xHaven (XVN) Valor actual

xHaven logo
XVNxHaven
JPY 1,62+ 1.47%
Capitalización de Mercado
JPY 84,15M
1.47%
Volumen (24)
JPY 243.726
1.34%
Suministro en circulación
51.834.525 XVN
Fecha de asunto
-

Data provided by Coingecko API

XVN price Statistics

xHaven Price Today

xHaven Price
JPY 1,62

Price Change

JPY 0,02358865
1.47%
24h Low / 24h High
JPY 1,57 / JPY 1,79

Trading Volume

JPY 243.726
1.34%
Volume / Market Cap
0,0028962629
Market Dominance
0,00001474343%
Market Rank
#4609

xHaven Supply

Circulating Supply
51.834.525 XVN
Total Supply
250.000.000 XVN
Max Supply
250.000.000 XVN

xHaven Market Cap

Market Cap
JPY 84.151.890
1.47%

Fully Diluted
Market Cap

JPY 405.867.950
5.68%

xHaven Price Yesterday

Yesterday's Low / High
JPY 1,7111746 / JPY 1,7314308
Yesterday's Open / Close
JPY 1,7111746 / JPY 1,7314308
Yesterday's Change
5.89%
Yesterday's Volume
JPY 119.990,81

xHaven Price History

7d Low / 7d High
JPY 0,0090791508 / JPY 0,011450759
30d Low / 30d High
JPY 1,4502047 / JPY 1,7677926
90d Low / 90d High
JPY 1,3970226 / JPY 1,7677926
52 Week Low / 52 Week High
JPY 1,3970226 / JPY 1,7677926
All Time Highdic 14, 2024 (1 months ago)
JPY 2,03
18.64%
All Time Lowene 13, 2025 (17 days ago)
JPY 1,39
18.57%

Data provided by Coingecko API

XVN to JPY converter

xHaven
xHavenXVN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de xHaven a Japanese yen en tiempo real (XVN a JPY)

XVNJPY by TradingView

xHaven Intercambios

Instant crypto to crypto exchange coming soon!

xHaven Histórico de Precios (JPY)

Fecha
30/1/2025
JPY 1,482837
JPY 0
JPY 1,767793
JPY 1,482837
29/1/2025
JPY 1,524072
JPY 1,482837
JPY 1,557874
JPY 1,412951
28/1/2025
JPY 1,486428
JPY 1,524072
JPY 1,616212
JPY 1,47743
27/1/2025
JPY 1,554156
JPY 1,486428
JPY 1,554156
JPY 1,397023
26/1/2025
JPY 1,601932
JPY 1,554156
JPY 1,634985
JPY 1,555278
25/1/2025
JPY 1,654558
JPY 1,601932
JPY 1,658079
JPY 1,60207
24/1/2025
JPY 1,6506
JPY 1,654558
JPY 1,728416
JPY 1,599433

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 23 minutes and 6 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.328
1.02%
Capitalización de MercadoJPY 2,07T
VolumenJPY 37,83B
2
JPY 3260,07
1.48%
Capitalización de MercadoJPY 391,81B
VolumenJPY 18,99B
3
JPY 3,08
0.98%
Capitalización de MercadoJPY 177,53B
VolumenJPY 4,29B
5
JPY 235,12
2.51%
Capitalización de MercadoJPY 114,49B
VolumenJPY 4,25B
6
JPY 679,12
0.00%
Capitalización de MercadoJPY 98,98B
VolumenJPY 471,81M
8
JPY 0,327806
1.39%
Capitalización de MercadoJPY 48,4B
VolumenJPY 1,21B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoJPY 85,86M
VolumenJPY 586.689
4608
JPY 0,086398
23.46%
Capitalización de MercadoJPY 85,84M
VolumenJPY 8,14M
4589
Capitalización de MercadoJPY 85,65M
VolumenJPY 20,32M
4610
JPY 0,113431
7.98%
Capitalización de MercadoJPY 85,56M
VolumenJPY 189.032
4611
JPY 0,0000016
10.25%
Capitalización de MercadoJPY 85,44M
VolumenJPY 596.686

Data provided by Coingecko API