Yachts Coin (YTC) Valor actual

Yachts Coin logo
YTCYachts Coin
JPY 0,051907+ 18.28%
Capitalización de Mercado
JPY 51,91M
18.36%
Volumen (24)
JPY 3.130.090
1.01%
Suministro circulante
999.907.480 YTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de YTC

Precio de hoy de Yachts Coin

Precio de Yachts Coin
JPY 0,051907

Cambio de precio en

JPY 0,00802339
18.28%
Mínimo/máximo en 24 h
JPY 0,04290558 / JPY 0,052808

Volumen de trading en

JPY 3.130.090
1.01%
Volumen/capitalización de mercado
0,060299392
Dominancia en el mercado
0,0000089836203%
Rango en el mercado
#5590

Suministro de Yachts Coin

Suministro circulante
999.907.478,059 YTC
Suministro total
999.907.478,059 YTC
Suministro máximo
999.915.072 YTC

Capitalización de mercado de Yachts Coin

Capitalización de Mercado
JPY 51.909.147
18.36%

Capitalización de mercado
completamente diluida

JPY 51.909.147
9.59%

Precio de ayer de Yachts Coin

Mínimo/máximo de ayer
JPY 0,0472288 / JPY 0,047512699
Apertura/cierre de ayer
JPY 0,047512699 / JPY 0,0472288
Cambio de ayer
9.58%
Volumen de ayer
JPY 4.240.888,7

Historial de precios de Yachts Coin

Mínimo/máximo en 7 días
JPY 0,00028042005 / JPY 0,00038297474
Mínimo/máximo en 30 días
JPY 0,041740428 / JPY 0,056675905
Mínimo/máximo en 90 días
JPY 0,041740428 / JPY 0,056675905
Mínimo/máximo en 52 semanas
JPY 0,041740428 / JPY 0,056675905
Máximo históricomar 26, 2025 (5 months ago)
JPY 1,72
96.99%
All Time Lowago 11, 2025 (22 days ago)
JPY 0,01568074
231.07%

Data provided by Coingecko API

Conversor de YTC a JPY

Yachts Coin
Yachts CoinYTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YTC Safely with 3Commas

Use a proven backtested strategy for YTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Yachts Coin a Japanese yen en tiempo real (YTC a JPY)

    YTCJPY by TradingView

    Yachts Coin Intercambios

    Instant crypto to crypto exchange coming soon!

    Yachts Coin Histórico de Precios (JPY)

    Fecha
    2/9/2025
    JPY 0,05304
    JPY 0
    JPY 0,056676
    JPY 0,04174
    1/9/2025
    JPY 0,045793
    JPY 0,05304
    JPY 0,054369
    JPY 0,044958
    31/8/2025
    JPY 0,043962
    JPY 0,045793
    JPY 0,046309
    JPY 0,041863
    30/8/2025
    JPY 0,045538
    JPY 0,043962
    JPY 0,045672
    JPY 0,043273
    29/8/2025
    JPY 0,048981
    JPY 0,045538
    JPY 0,049975
    JPY 0,044087
    28/8/2025
    JPY 0,045874
    JPY 0,048981
    JPY 0,049988
    JPY 0,045874
    27/8/2025
    JPY 0,045364
    JPY 0,045874
    JPY 0,047655
    JPY 0,044908

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 49 minutes and 31 seconds

    Explore Our Other Products for YTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.805
    0.80%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 41,32B
    2
    JPY 4439,24
    1.99%
    Capitalización de MercadoJPY 533,52B
    VolumenJPY 32,32B
    3
    JPY 2,87
    1.62%
    Capitalización de MercadoJPY 170,38B
    VolumenJPY 6,28B
    5
    JPY 857,88
    0.98%
    Capitalización de MercadoJPY 119,34B
    VolumenJPY 879,43M
    6
    JPY 212,01
    4.13%
    Capitalización de MercadoJPY 114,68B
    VolumenJPY 8,8B
    9
    JPY 0,217639
    2.65%
    Capitalización de MercadoJPY 32,77B
    VolumenJPY 1,76B

    Data provided by Coingecko API

    Más Criptomonedas

    5587
    JPY 0,260353
    5.69%
    Capitalización de MercadoJPY 52,23M
    VolumenJPY 10,12M
    5588
    JPY 0,172382
    0%
    Capitalización de MercadoJPY 51,54M
    VolumenJPY 5313
    5589
    JPY 0,053755
    2.30%
    Capitalización de MercadoJPY 51,91M
    VolumenJPY 10,14M
    5591
    JPY 0,052078
    3.74%
    Capitalización de MercadoJPY 52,05M
    VolumenJPY 85.058
    5592
    JPY 0,00000519
    4.11%
    Capitalización de MercadoJPY 51,87M
    VolumenJPY 758.569

    Data provided by Coingecko API