YieldStone ($YIELD) Valor actual

YieldStone logo
$YIELDYieldStone
INR 0,1134 -0.08%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 1932
0.50%
Suministro circulante
0 $YIELD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de $YIELD

Precio de hoy de YieldStone

Precio de YieldStone
INR 0,1134

Cambio de precio en

INR -0,000085174824
0.08%
Mínimo/máximo en 24 h
INR 0,112993 / INR 0,113679

Volumen de trading en

INR 1932,18
0.50%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de YieldStone

Suministro circulante
0 $YIELD
Suministro total
100.000.000 $YIELD
Suministro máximo
100.000.000 $YIELD

Capitalización de mercado de YieldStone

Capitalización de mercado
completamente diluida

INR 11.340.017
0.11%

Precio de ayer de YieldStone

Mínimo/máximo de ayer
INR 0,11299279 / INR 0,11355643
Apertura/cierre de ayer
INR 0,11355643 / INR 0,11299279
Cambio de ayer
0.11%
Volumen de ayer
INR 1934,8454

Historial de precios de YieldStone

Mínimo/máximo en 7 días
INR 0,0012800131 / INR 0,0014108393
Mínimo/máximo en 30 días
INR 0,11283374 / INR 0,11902445
Mínimo/máximo en 90 días
INR 0,11283374 / INR 0,11581497
Mínimo/máximo en 52 semanas
INR 0,11283374 / INR 0,12440005
Máximo históricofeb 20, 2025 (6 months ago)
INR 190,55
99.94%
All Time Lowjul 22, 2025 (1 months ago)
INR 0,04208857
169.43%

Data provided by Coingecko API

Conversor de $YIELD a INR

YieldStone
YieldStone$YIELD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $YIELD Safely with 3Commas

Use a proven backtested strategy for $YIELD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de YieldStone a Indian Rupee en tiempo real ($YIELD a INR)

    $YIELDINR by TradingView

    YieldStone Intercambios

    Instant crypto to crypto exchange coming soon!

    YieldStone Histórico de Precios (INR)

    Fecha
    4/9/2025
    INR 0,118258
    INR 0
    INR 0,119024
    INR 0,113122
    3/9/2025
    INR 0,116099
    INR 0,118258
    INR 0,119135
    INR 0,11534
    30/8/2025
    INR 0,121715
    INR 0
    INR 0,121715
    INR 0,121715

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 19 minutes and 18 seconds

    Explore Our Other Products for $YIELD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.144
    0.63%
    Capitalización de MercadoINR 2,19T
    VolumenINR 20,35B
    2
    INR 4275,49
    0.73%
    Capitalización de MercadoINR 516,21B
    VolumenINR 12,71B
    4
    INR 2,8
    1.07%
    Capitalización de MercadoINR 167,09B
    VolumenINR 1,9B
    5
    INR 859,12
    1.04%
    Capitalización de MercadoINR 119,58B
    VolumenINR 961,55M
    6
    INR 200,72
    1.73%
    Capitalización de MercadoINR 108,63B
    VolumenINR 3,04B
    9
    INR 0,214837
    1.70%
    Capitalización de MercadoINR 32,4B
    VolumenINR 949,27M

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.797.769
    0.69%
    Capitalización de MercadoINR 195,08T
    VolumenINR 4,15T
    2
    INR 382.980
    1.16%
    Capitalización de MercadoINR 46,22T
    VolumenINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalización de MercadoINR 14,9T
    VolumenINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalización de MercadoINR 14,8T
    VolumenINR 7,91T
    5
    INR 75.160
    0.35%
    Capitalización de MercadoINR 10,46T
    VolumenINR 93,13B

    Data provided by Coingecko API