YOWIE (YOWIE) Valor actual

YOWIE logo
YOWIEYOWIE
JPY 0,002324+ 1.09%
Capitalización de Mercado
JPY 2,24M
0.45%
Volumen (24)
JPY 4756
0.44%
Suministro circulante
963.763.320 YOWIE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de YOWIE

Precio de hoy de YOWIE

Precio de YOWIE
JPY 0,00232401

Cambio de precio en

JPY 0,00002508
1.09%
Mínimo/máximo en 24 h
JPY 0,00229893 / JPY 0,00233868

Volumen de trading en

JPY 4756,29
0.44%
Volumen/capitalización de mercado
0,0021235381
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10543

Suministro de YOWIE

Suministro circulante
963.763.322,881 YOWIE
Suministro total
963.763.322,881 YOWIE
Suministro máximo
1.000.000.000 YOWIE

Capitalización de mercado de YOWIE

Capitalización de Mercado
JPY 2.239.795
0.45%

Capitalización de mercado
completamente diluida

JPY 2.239.795
0.22%

Precio de ayer de YOWIE

Mínimo/máximo de ayer
JPY 0,0023240091 / JPY 0,002334341
Apertura/cierre de ayer
JPY 0,0023240091 / JPY 0,002334341
Cambio de ayer
0.22%
Volumen de ayer
JPY 4756,2914

Historial de precios de YOWIE

Mínimo/máximo en 7 días
JPY 0,000015537184 / JPY 0,000017814265
Mínimo/máximo en 30 días
JPY 0,0022902115 / JPY 0,0025181374
Mínimo/máximo en 90 días
JPY 0,0022902115 / JPY 0,0024415845
Mínimo/máximo en 52 semanas
JPY 0,0022902115 / JPY 0,0026399019
Máximo históriconov 15, 2024 (9 months ago)
JPY 0,467701
99.50%
All Time Lowabr 7, 2025 (5 months ago)
JPY 0,00145081
60.19%

Data provided by Coingecko API

Conversor de YOWIE a JPY

YOWIE
YOWIEYOWIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YOWIE Safely with 3Commas

Use a proven backtested strategy for YOWIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de YOWIE a Japanese yen en tiempo real (YOWIE a JPY)

    YOWIEJPY by TradingView

    YOWIE Intercambios

    Instant crypto to crypto exchange coming soon!

    YOWIE Histórico de Precios (JPY)

    Fecha
    6/9/2025
    JPY 0,00234
    JPY 0
    JPY 0,002442
    JPY 0,00229
    4/9/2025
    JPY 0,00258
    JPY 0
    JPY 0,002617
    JPY 0,002508
    3/9/2025
    JPY 0,002618
    JPY 0,00258
    JPY 0,00264
    JPY 0,002575

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 58 minutes and 32 seconds

    Explore Our Other Products for YOWIE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.869
    0.47%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 22,76B
    2
    JPY 4301,47
    0.39%
    Capitalización de MercadoJPY 519,24B
    VolumenJPY 14,85B
    3
    JPY 2,87
    1.96%
    Capitalización de MercadoJPY 171,43B
    VolumenJPY 3,75B
    5
    JPY 882,96
    2.46%
    Capitalización de MercadoJPY 123,03B
    VolumenJPY 885,13M
    6
    JPY 205,96
    2.35%
    Capitalización de MercadoJPY 111,74B
    VolumenJPY 4,22B
    9
    JPY 0,227051
    4.79%
    Capitalización de MercadoJPY 34,29B
    VolumenJPY 1,91B

    Data provided by Coingecko API

    Más Criptomonedas

    10540
    JPY 0,00226404
    3.77%
    Capitalización de MercadoJPY 2,26M
    VolumenJPY 30.879
    10541
    JPY 0,00226444
    0%
    Capitalización de MercadoJPY 2,26M
    VolumenJPY 405
    10542
    JPY 0,00239579
    2.49%
    Capitalización de MercadoJPY 2,26M
    VolumenJPY 5205
    10544
    JPY 0,00225765
    0%
    Capitalización de MercadoJPY 2,26M
    VolumenJPY 730
    Capitalización de MercadoJPY 2,25M
    VolumenJPY 1,63M

    Data provided by Coingecko API