Yuna Bite (YUNA) Valor actual

Yuna Bite logo
YUNAYuna Bite
JPY 0,001139 -3.45%
Capitalización de Mercado
JPY 1,14M
3.54%
Volumen (24)
JPY 1143
0.74%
Suministro circulante
999.476.890 YUNA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de YUNA

Precio de hoy de Yuna Bite

Precio de Yuna Bite
JPY 0,0011392

Cambio de precio en

JPY -0,000040706589
3.45%
Mínimo/máximo en 24 h
JPY 0,00112378 / JPY 0,00118369

Volumen de trading en

JPY 1143,3
0.74%
Volumen/capitalización de mercado
0,0010051298
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11208

Suministro de Yuna Bite

Suministro circulante
999.476.892,328 YUNA
Suministro total
999.476.892,328 YUNA
Suministro máximo
1.000.000.000 YUNA

Capitalización de mercado de Yuna Bite

Capitalización de Mercado
JPY 1.137.465
3.54%

Capitalización de mercado
completamente diluida

JPY 1.137.465
2.58%

Precio de ayer de Yuna Bite

Mínimo/máximo de ayer
JPY 0,0011638018 / JPY 0,0011725063
Apertura/cierre de ayer
JPY 0,0011638018 / JPY 0,0011725063
Cambio de ayer
2.48%
Volumen de ayer
JPY 6663,7798

Historial de precios de Yuna Bite

Mínimo/máximo en 7 días
JPY 0,0000072050002 / JPY 0,0000086556536
Mínimo/máximo en 30 días
JPY 0,0011608725 / JPY 0,0012331565
Mínimo/máximo en 90 días
JPY 0,0010594716 / JPY 0,0012719474
Mínimo/máximo en 52 semanas
JPY 0,0010594716 / JPY 0,0012719474
Máximo históricojun 25, 2025 (2 months ago)
JPY 0,0458566
97.52%
All Time Lowago 26, 2025 (6 days ago)
JPY 0,00105474
7.90%

Data provided by Coingecko API

Conversor de YUNA a JPY

Yuna Bite
Yuna BiteYUNA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YUNA Safely with 3Commas

Use a proven backtested strategy for YUNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Yuna Bite a Japanese yen en tiempo real (YUNA a JPY)

    YUNAJPY by TradingView

    Yuna Bite Intercambios

    Instant crypto to crypto exchange coming soon!

    Yuna Bite Histórico de Precios (JPY)

    Fecha
    31/8/2025
    JPY 0,001184
    JPY 0
    JPY 0,001207
    JPY 0,001164
    30/8/2025
    JPY 0,001222
    JPY 0,001184
    JPY 0,001233
    JPY 0,001161
    27/8/2025
    JPY 0,001112
    JPY 0
    JPY 0,001115
    JPY 0,001105
    26/8/2025
    JPY 0,001067
    JPY 0,001112
    JPY 0,001117
    JPY 0,001059
    25/8/2025
    JPY 0,001208
    JPY 0,001067
    JPY 0,001246
    JPY 0,001075

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 45 minutes and 59 seconds

    Explore Our Other Products for YUNA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.811
    0.09%
    Capitalización de MercadoJPY 2,17T
    VolumenJPY 38,07B
    2
    JPY 4354,78
    2.73%
    Capitalización de MercadoJPY 525,81B
    VolumenJPY 27,2B
    4
    JPY 2,74
    2.43%
    Capitalización de MercadoJPY 163,23B
    VolumenJPY 7,12B
    5
    JPY 847,69
    2.05%
    Capitalización de MercadoJPY 117,96B
    VolumenJPY 1,44B
    6
    JPY 198,89
    2.94%
    Capitalización de MercadoJPY 107,48B
    VolumenJPY 6,98B
    9
    JPY 0,212109
    2.62%
    Capitalización de MercadoJPY 31,97B
    VolumenJPY 2,2B

    Data provided by Coingecko API

    Más Criptomonedas

    11205
    JPY 0,00233578
    0%
    Capitalización de MercadoJPY 1,14M
    VolumenJPY 1077
    11206
    JPY 0,0013626
    0%
    Capitalización de MercadoJPY 1,15M
    VolumenJPY 232
    11207
    JPY 0,00113628
    0%
    Capitalización de MercadoJPY 1,14M
    VolumenJPY 360
    11209
    JPY 0,00118007
    2.28%
    Capitalización de MercadoJPY 1,14M
    VolumenJPY 852
    11210
    JPY 0,0011355
    0.14%
    Capitalización de MercadoJPY 1,13M
    VolumenJPY 971

    Data provided by Coingecko API