Zap (ZAP) Valor actual

Zap logo
ZAPZap
JPY 0,286217+ 4.24%
Capitalización de Mercado
JPY 131,8M
4.35%
Volumen (24)
JPY 51.196
0.62%
Suministro circulante
460.000.000 ZAP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ZAP

Precio de hoy de Zap

Precio de Zap
JPY 0,286217

Cambio de precio en

JPY 0,01163276
4.24%
Mínimo/máximo en 24 h
JPY 0,273668 / JPY 0,290066

Volumen de trading en

JPY 51.196
0.62%
Volumen/capitalización de mercado
0,00038843949
Dominancia en el mercado
0,000022458548%
Rango en el mercado
#4261

Suministro de Zap

Suministro circulante
460.000.000 ZAP
Suministro total
520.000.000 ZAP
Suministro máximo
520.000.000 ZAP

Capitalización de mercado de Zap

Capitalización de Mercado
JPY 131.799.160
4.35%

Capitalización de mercado
completamente diluida

JPY 148.990.360
0.79%

Precio de ayer de Zap

Mínimo/máximo de ayer
JPY 0,28342659 / JPY 0,2851265
Apertura/cierre de ayer
JPY 0,28342659 / JPY 0,2851265
Cambio de ayer
0.68%
Volumen de ayer
JPY 283.424,55

Historial de precios de Zap

Mínimo/máximo en 7 días
JPY 0,0018588623 / JPY 0,0027919772
Mínimo/máximo en 30 días
JPY 0,27316663 / JPY 0,3321555
Mínimo/máximo en 90 días
JPY 0,27316663 / JPY 0,38884777
Mínimo/máximo en 52 semanas
JPY 0,1968406 / JPY 0,41970596
Máximo históricoene 13, 2018 (7 years ago)
JPY 129,27
99.78%
All Time Lowsept 13, 2024 (11 months ago)
JPY 0,02111465
1255.54%

Data provided by Coingecko API

Conversor de ZAP a JPY

Zap
ZapZAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZAP Safely with 3Commas

Use a proven backtested strategy for ZAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Zap a Japanese yen en tiempo real (ZAP a JPY)

    ZAPJPY by TradingView

    Zap Intercambios

    Instant crypto to crypto exchange coming soon!

    Zap Histórico de Precios (JPY)

    Fecha
    29/8/2025
    JPY 0,331037
    JPY 0
    JPY 0,332155
    JPY 0,273167
    28/8/2025
    JPY 0,379732
    JPY 0,331037
    JPY 0,38188
    JPY 0,313766
    27/8/2025
    JPY 0,312882
    JPY 0,379732
    JPY 0,388848
    JPY 0,309988
    26/8/2025
    JPY 0,300676
    JPY 0,312882
    JPY 0,369162
    JPY 0,300518
    25/8/2025
    JPY 0,32933
    JPY 0,300676
    JPY 0,378206
    JPY 0,299758
    24/8/2025
    JPY 0,38287
    JPY 0,32933
    JPY 0,389429
    JPY 0,329687
    23/8/2025
    JPY 0,395997
    JPY 0,38287
    JPY 0,419706
    JPY 0,196841

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 36 minutes and 40 seconds

    Explore Our Other Products for ZAP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.503
    1.45%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 47,71B
    2
    JPY 4393,12
    1.05%
    Capitalización de MercadoJPY 530,69B
    VolumenJPY 33,13B
    4
    JPY 2,8
    2.58%
    Capitalización de MercadoJPY 166,76B
    VolumenJPY 6,92B
    5
    JPY 860,9
    0.44%
    Capitalización de MercadoJPY 119,8B
    VolumenJPY 1,24B
    6
    JPY 202,74
    2.75%
    Capitalización de MercadoJPY 109,65B
    VolumenJPY 9,83B
    9
    JPY 0,215632
    0.06%
    Capitalización de MercadoJPY 32,5B
    VolumenJPY 2,05B

    Data provided by Coingecko API

    Más Criptomonedas

    4258
    JPY 0,263807
    1.21%
    Capitalización de MercadoJPY 131,87M
    VolumenJPY 2,08M
    4259
    JPY 0,262804
    0.80%
    Capitalización de MercadoJPY 131,86M
    VolumenJPY 35,41M
    4260
    JPY 146,99
    0.14%
    Capitalización de MercadoJPY 131,84M
    VolumenJPY 1,14M
    4262
    JPY 3,81
    0%
    Capitalización de MercadoJPY 131,62M
    VolumenJPY 38.574
    4265
    JPY 29.804
    2.73%
    Capitalización de MercadoJPY 131,33M
    VolumenJPY 27,46M

    Data provided by Coingecko API