Zeitgeist (ZTG) Valor actual

Zeitgeist logo
ZTGZeitgeist
JPY 1,58 -6.59%
Capitalización de Mercado
JPY 82,69M
6.56%
Volumen (24)
JPY 36.069
0.02%
Suministro en circulación
52.336.378 ZTG
Fecha de asunto
-

Data provided by Coingecko API

ZTG price Statistics

Zeitgeist Price Today

Zeitgeist Price
JPY 1,58

Price Change

JPY -0,11140585
6.59%
24h Low / 24h High
JPY 1,56 / JPY 1,7

Trading Volume

JPY 36.069
0.02%
Volume / Market Cap
0,00043618065
Market Dominance
0,000014897347%
Market Rank
#4634

Zeitgeist Supply

Circulating Supply
52.336.377,807 ZTG
Total Supply
112.412.834,678 ZTG
Max Supply
112.412.834,678 ZTG

Zeitgeist Market Cap

Market Cap
JPY 82.692.802
6.56%

Fully Diluted
Market Cap

JPY 177.615.120
6.40%

Zeitgeist Price Yesterday

Yesterday's Low / High
JPY 1,6878913 / JPY 1,6882089
Yesterday's Open / Close
JPY 1,6878913 / JPY 1,6882089
Yesterday's Change
6.40%
Yesterday's Volume
JPY 41.911,653

Zeitgeist Price History

7d Low / 7d High
JPY 0,0095069215 / JPY 0,011788136
30d Low / 30d High
JPY 1,6737975 / JPY 1,6973956
90d Low / 90d High
JPY 1,4877809 / JPY 1,8452812
52 Week Low / 52 Week High
JPY 1,4794247 / JPY 1,8452812
All Time Highjul 24, 2022 (2 years ago)
JPY 44,3
96.44%
All Time Lowdic 22, 2024 (1 months ago)
JPY 1,3
21.79%

Data provided by Coingecko API

ZTG to JPY converter

Zeitgeist
ZeitgeistZTG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Zeitgeist a Japanese yen en tiempo real (ZTG a JPY)

ZTGJPY by TradingView

Zeitgeist Intercambios

Instant crypto to crypto exchange coming soon!

Zeitgeist Histórico de Precios (JPY)

Fecha
26/1/2025
JPY 1,684734
JPY 0
JPY 1,697396
JPY 1,673798
24/1/2025
JPY 1,656012
JPY 0
JPY 1,656012
JPY 1,653572
23/1/2025
JPY 1,844006
JPY 1,656012
JPY 1,844006
JPY 1,487781
22/1/2025
JPY 1,765653
JPY 1,844006
JPY 1,845281
JPY 1,553089
21/1/2025
JPY 1,56147
JPY 1,765653
JPY 1,768276
JPY 1,479425
20/1/2025
JPY 1,540736
JPY 1,56147
JPY 1,660673
JPY 1,505396

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 44 minutes and 13 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101.142
3.73%
Capitalización de MercadoJPY 2T
VolumenJPY 13,29B
2
JPY 3170,97
5.11%
Capitalización de MercadoJPY 382,44B
VolumenJPY 19,44B
3
JPY 2,99
4.62%
Capitalización de MercadoJPY 172,56B
VolumenJPY 4,82B
5
JPY 234,42
9.39%
Capitalización de MercadoJPY 114,16B
VolumenJPY 6,3B
6
JPY 660,29
4.29%
Capitalización de MercadoJPY 96,31B
VolumenJPY 824,22M
8
JPY 0,328493
7.51%
Capitalización de MercadoJPY 48,58B
VolumenJPY 1,91B

Data provided by Coingecko API

Más Criptomonedas

4630
JPY 0,38129
14.07%
Capitalización de MercadoJPY 82,93M
VolumenJPY 6,88M
4631
JPY 0,698709
3.00%
Capitalización de MercadoJPY 82,88M
VolumenJPY 1,1M
4633
JPY 0,676326
0.63%
Capitalización de MercadoJPY 82,9M
VolumenJPY 235
4635
JPY 2,25
3.85%
Capitalización de MercadoJPY 82,65M
VolumenJPY 75.669
4636
JPY 0,499591
6.12%
Capitalización de MercadoJPY 82,53M
VolumenJPY 358.963

Data provided by Coingecko API