Zeitgeist (ZTG) Valor actual

Zeitgeist logo
ZTGZeitgeist
JPY 5,94-4.43%
Capitalización de Mercado
JPY 280,09M
4.55%
Volumen (24)
JPY 811.632
4.97%
Suministro en circulación
47.097.754 ZTG
Fecha de asunto
-

Data provided by Coingecko API

ZTG price Statistics

Zeitgeist Price Today

Zeitgeist Price
JPY 5,94

Price Change

JPY -0,27533654
4.43%
24h Low / 24h High
JPY 5,78 / JPY 6,23

Trading Volume

JPY 811.632
4.97%
Volume / Market Cap
0,0028977211
Market Dominance
0,000071303685%
Market Rank
#2375

Zeitgeist Supply

Circulating Supply
47.097.753,672 ZTG
Total Supply
109.245.285,325 ZTG
Max Supply
109.245.285,325 ZTG

Zeitgeist Market Cap

Market Cap
JPY 280.093.210
4.55%

Fully Diluted
Market Cap

JPY 649.688.370
0.75%

Zeitgeist Price Yesterday

Yesterday's Low / High
JPY 5,9023348 / JPY 5,902797
Yesterday's Open / Close
JPY 5,9023348 / JPY 5,902797
Yesterday's Change
0.63%
Yesterday's Volume
JPY 2.212.820,7

Zeitgeist Price History

7d Low / 7d High
JPY 0,036185437 / JPY 0,043393883
30d Low / 30d High
JPY 5,9023348 / JPY 6,3204408
90d Low / 90d High
JPY 5,80808 / JPY 6,7664424
52 Week Low / 52 Week High
JPY 5,80808 / JPY 6,8446428
All Time Highjul 24, 2022 (1 years ago)
JPY 44,3
86.56%
All Time Lowsept 11, 2023 (9 months ago)
JPY 3,98
49.49%

Data provided by Coingecko API

ZTG to JPY converter

Zeitgeist
ZeitgeistZTG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Zeitgeist a Japanese yen en tiempo real (ZTG a JPY)

ZTGJPY by TradingView

Zeitgeist Intercambios

Instant crypto to crypto exchange coming soon!

Zeitgeist Histórico de Precios (JPY)

Fecha
22/6/2024
JPY 6,241595
JPY 0
JPY 6,25719
JPY 5,902335
21/6/2024
JPY 6,460335
JPY 6,241595
JPY 6,474804
JPY 6,209578
20/6/2024
JPY 5,80808
JPY 6,460335
JPY 6,766442
JPY 5,80808
19/6/2024
JPY 6,158921
JPY 5,80808
JPY 6,39477
JPY 5,825662
18/6/2024
JPY 6,686247
JPY 6,158921
JPY 6,692237
JPY 5,868538
17/6/2024
JPY 6,515266
JPY 6,686247
JPY 6,844643
JPY 6,515266
16/6/2024
JPY 6,796103
JPY 6,515266
JPY 6,810981
JPY 6,508262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
53
Last weekGreed
71
Last monthExtreme Greed
76

Next Update

The next update will happen in:

2 hours, 45 minutes and 38 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63.588
1.05%
Capitalización de MercadoJPY 1,26T
VolumenJPY 8,67B
2
JPY 3423,1
2.08%
Capitalización de MercadoJPY 418,88B
VolumenJPY 7,61B
4
JPY 581,03
1.28%
Capitalización de MercadoJPY 89,44B
VolumenJPY 563,94M
5
JPY 129,88
3.21%
Capitalización de MercadoJPY 60,12B
VolumenJPY 1,05B
8
JPY 0,479908
1.53%
Capitalización de MercadoJPY 26,69B
VolumenJPY 373,45M
10
JPY 0,124582
0.37%
Capitalización de MercadoJPY 17,9B
VolumenJPY 391,12M

Data provided by Coingecko API

Más Criptomonedas

2372
JPY 0,03309849
3.56%
Capitalización de MercadoJPY 281,25M
VolumenJPY 44.968
2373
JPY 111.111
57.88%
Capitalización de MercadoJPY 280,68M
VolumenJPY 11,3M
2376
JPY 6,31
0.62%
Capitalización de MercadoJPY 280,57M
VolumenJPY 881.176
2374
JPY 10,28
0.31%
Capitalización de MercadoJPY 279,98M
VolumenJPY 59,05M
2377
JPY 0,982069
0.91%
Capitalización de MercadoJPY 279,49M
VolumenJPY 553.802

Data provided by Coingecko API