Zeitgeist (ZTG) Valor actual

Zeitgeist logo
ZTGZeitgeist
JPY 1,83+ 5.97%
Capitalización de Mercado
JPY 94,84M
6.07%
Volumen (24)
JPY 56.880
308.27%
Suministro en circulación
51.843.559 ZTG
Fecha de asunto
-

Data provided by Coingecko API

ZTG price Statistics

Zeitgeist Price Today

Zeitgeist Price
JPY 1,83

Price Change

JPY 0,102906
5.97%
24h Low / 24h High
JPY 1,56 / JPY 1,83

Trading Volume

JPY 56.880
308.27%
Volume / Market Cap
0,00059974284
Market Dominance
0,000017773047%
Market Rank
#4416

Zeitgeist Supply

Circulating Supply
51.843.559,264 ZTG
Total Supply
111.939.128,172 ZTG
Max Supply
111.939.128,172 ZTG

Zeitgeist Market Cap

Market Cap
JPY 94.840.649
6.07%

Fully Diluted
Market Cap

JPY 204.777.210
3.96%

Zeitgeist Price Yesterday

Yesterday's Low / High
JPY 1,7519092 / JPY 1,7675368
Yesterday's Open / Close
JPY 1,7675368 / JPY 1,7519092
Yesterday's Change
3.99%
Yesterday's Volume
JPY 46.952,832

Zeitgeist Price History

7d Low / 7d High
JPY 0,0084406376 / JPY 0,012469745
30d Low / 30d High
JPY 1,5152063 / JPY 1,7675368
90d Low / 90d High
JPY 1,3205798 / JPY 1,9508293
52 Week Low / 52 Week High
JPY 1,3205798 / JPY 1,9508293
All Time Highjul 24, 2022 (2 years ago)
JPY 44,3
95.91%
All Time Lowdic 22, 2024 (3 days ago)
JPY 1,3
40.06%

Data provided by Coingecko API

ZTG to JPY converter

Zeitgeist
ZeitgeistZTG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Zeitgeist a Japanese yen en tiempo real (ZTG a JPY)

ZTGJPY by TradingView

Zeitgeist Intercambios

Instant crypto to crypto exchange coming soon!

Zeitgeist Histórico de Precios (JPY)

Fecha
25/12/2024
JPY 1,725044
JPY 0
JPY 1,767537
JPY 1,572436
24/12/2024
JPY 1,715417
JPY 1,725044
JPY 1,735153
JPY 1,515206
23/12/2024
JPY 1,753462
JPY 1,715417
JPY 1,753462
JPY 1,476094
22/12/2024
JPY 1,528287
JPY 1,753462
JPY 1,950829
JPY 1,32058
21/12/2024
JPY 1,774705
JPY 1,528287
JPY 1,868483
JPY 1,543782
20/12/2024
JPY 1,637399
JPY 1,774705
JPY 1,708932
JPY 1,430601
19/12/2024
JPY 1,67238
JPY 1,637399
JPY 1,751098
JPY 1,609457

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 19 minutes and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99.037
0.53%
Capitalización de MercadoJPY 1,96T
VolumenJPY 31,86B
2
JPY 3479,63
0.17%
Capitalización de MercadoJPY 419,31B
VolumenJPY 16,6B
4
JPY 2,29
1.13%
Capitalización de MercadoJPY 130,97B
VolumenJPY 3,36B
5
JPY 700,27
0.38%
Capitalización de MercadoJPY 102,32B
VolumenJPY 798,94M
6
JPY 197,01
0.05%
Capitalización de MercadoJPY 94,56B
VolumenJPY 3,37B
7
JPY 0,333751
0.72%
Capitalización de MercadoJPY 49,24B
VolumenJPY 2,88B

Data provided by Coingecko API

Más Criptomonedas

4415
JPY 0,00009464
0.78%
Capitalización de MercadoJPY 95,17M
VolumenJPY 80.093
4441
JPY 0,01016475
27.21%
Capitalización de MercadoJPY 95,11M
VolumenJPY 8,23M
4414
JPY 1,014
0.21%
Capitalización de MercadoJPY 95,01M
VolumenJPY 194.720
4417
JPY 19,46
0.12%
Capitalización de MercadoJPY 94,69M
VolumenJPY 39,26M
4418
JPY 94,57
0.01%
Capitalización de MercadoJPY 94,55M
VolumenJPY 4306

Data provided by Coingecko API