Chromia's EVAL by Virtuals (EVAL) Valor actual

Chromia's EVAL by Virtuals logo
EVALChromia's EVAL by Virtuals
JPY 0,078839+ 1.28%
Capitalización de Mercado
JPY 78,88M
1.06%
Volumen (24)
JPY 251
2.27%
Suministro circulante
1.000.000.000 EVAL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EVAL

Precio de hoy de Chromia's EVAL by Virtuals

Precio de Chromia's EVAL by Virtuals
JPY 0,078839

Cambio de precio en

JPY 0,00099631
1.28%
Mínimo/máximo en 24 h
JPY 0,077245 / JPY 0,082044

Volumen de trading en

JPY 251,41
2.27%
Volumen/capitalización de mercado
0,0000031871414
Dominancia en el mercado
0,000013441578%
Rango en el mercado
#4958

Suministro de Chromia's EVAL by Virtuals

Suministro circulante
1.000.000.000 EVAL
Suministro total
1.000.000.000 EVAL
Suministro máximo
1.000.000.000 EVAL

Capitalización de mercado de Chromia's EVAL by Virtuals

Capitalización de Mercado
JPY 78.882.601
1.06%

Capitalización de mercado
completamente diluida

JPY 78.882.601
0.92%

Precio de ayer de Chromia's EVAL by Virtuals

Mínimo/máximo de ayer
JPY 0,077944163 / JPY 0,078388709
Apertura/cierre de ayer
JPY 0,077944163 / JPY 0,078388709
Cambio de ayer
0.86%
Volumen de ayer
JPY 384.580,35

Historial de precios de Chromia's EVAL by Virtuals

Mínimo/máximo en 7 días
JPY 0,00052738491 / JPY 0,0006839788
Mínimo/máximo en 30 días
JPY 0,07751962 / JPY 0,089338337
Mínimo/máximo en 90 días
JPY 0,07751962 / JPY 0,089338337
Mínimo/máximo en 52 semanas
JPY 0,07751962 / JPY 0,11325658
Máximo históricoene 28, 2025 (7 months ago)
JPY 2,58
96.93%
All Time Lowabr 7, 2025 (4 months ago)
JPY 0,0447368
76.63%

Data provided by Coingecko API

Conversor de EVAL a JPY

Chromia's EVAL by Virtuals
Chromia's EVAL by VirtualsEVAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EVAL Safely with 3Commas

Use a proven backtested strategy for EVAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Chromia's EVAL by Virtuals a Japanese yen en tiempo real (EVAL a JPY)

    EVALJPY by TradingView

    Chromia's EVAL by Virtuals Intercambios

    Instant crypto to crypto exchange coming soon!

    Chromia's EVAL by Virtuals Histórico de Precios (JPY)

    Fecha
    29/8/2025
    JPY 0,083379
    JPY 0
    JPY 0,084475
    JPY 0,07752
    28/8/2025
    JPY 0,083542
    JPY 0,083379
    JPY 0,089338
    JPY 0,082862
    27/8/2025
    JPY 0,08616
    JPY 0,083542
    JPY 0,08739
    JPY 0,084872
    26/8/2025
    JPY 0,085109
    JPY 0,08616
    JPY 0,087636
    JPY 0,084306
    25/8/2025
    JPY 0,09286
    JPY 0,085109
    JPY 0,096422
    JPY 0,082396
    24/8/2025
    JPY 0,09748
    JPY 0,09286
    JPY 0,098486
    JPY 0,091182
    23/8/2025
    JPY 0,113257
    JPY 0,09748
    JPY 0,113257
    JPY 0,097245

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 35 minutes and 14 seconds

    Explore Our Other Products for EVAL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.738
    0.34%
    Capitalización de MercadoJPY 2,17T
    VolumenJPY 33,82B
    2
    JPY 4355,21
    0.79%
    Capitalización de MercadoJPY 526,69B
    VolumenJPY 21,5B
    4
    JPY 2,81
    0.52%
    Capitalización de MercadoJPY 166,96B
    VolumenJPY 4,87B
    5
    JPY 858,14
    0.06%
    Capitalización de MercadoJPY 119,44B
    VolumenJPY 860,86M
    6
    JPY 201,03
    0.80%
    Capitalización de MercadoJPY 108,69B
    VolumenJPY 7B
    9
    JPY 0,215063
    1.77%
    Capitalización de MercadoJPY 32,43B
    VolumenJPY 1,35B

    Data provided by Coingecko API

    Más Criptomonedas

    4956
    JPY 0,079074
    1.11%
    Capitalización de MercadoJPY 79,07M
    VolumenJPY 11,33M
    4964
    JPY 0,079089
    9.11%
    Capitalización de MercadoJPY 79,05M
    VolumenJPY 7,59M
    4961
    JPY 0,078564
    5.43%
    Capitalización de MercadoJPY 78,93M
    VolumenJPY 1,66M
    4951
    JPY 0,116322
    10.53%
    Capitalización de MercadoJPY 78,75M
    VolumenJPY 10,34M
    4959
    JPY 0,187255
    3.37%
    Capitalización de MercadoJPY 78,73M
    VolumenJPY 1,78M

    Data provided by Coingecko API