zKML (ZKML) Valor actual

zKML logo
ZKMLzKML
0,191708 -12.17%
Capitalización de Mercado
€18,49M
11.89%
Volumen (24)
130.078
11.53%
Suministro circulante
96.432.485 ZKML
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ZKML

Precio de hoy de zKML

Precio de zKML
€0,191708

Cambio de precio en

€-0,026562785
12.17%
Mínimo/máximo en 24 h
€0,190638 / €0,227497

Volumen de trading en

€130.078
11.53%
Volumen/capitalización de mercado
0,007036438
Dominancia en el mercado
0,00053989395%
Rango en el mercado
#1276

Suministro de zKML

Suministro circulante
96.432.484,678 ZKML
Suministro total
100.000.000 ZKML
Suministro máximo
100.000.000 ZKML

Capitalización de mercado de zKML

Capitalización de Mercado
€18.486.342
11.89%

Capitalización de mercado
completamente diluida

€19.170.243
11.02%

Precio de ayer de zKML

Mínimo/máximo de ayer
€0,21519223 / €0,21568227
Apertura/cierre de ayer
€0,21568227 / €0,21519223
Cambio de ayer
11.01%
Volumen de ayer
€93.896,307

Historial de precios de zKML

Mínimo/máximo en 7 días
€0,15751617 / €0,30497245
Mínimo/máximo en 30 días
€0,21148161 / €0,24062766
Mínimo/máximo en 90 días
€0,15426243 / €0,26273712
Mínimo/máximo en 52 semanas
€0,1357112 / €0,26273712
Máximo históricomar 15, 2024 (1 years ago)
€0,758547
74.64%
All Time Lowjul 13, 2024 (1 years ago)
€0,03754955
412.24%

Data provided by Coingecko API

Conversor de ZKML a EUR

zKML
zKMLZKML
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZKML Safely with 3Commas

Use a proven backtested strategy for ZKML or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de zKML a Euro en tiempo real (ZKML a EUR)

    ZKMLEUR by TradingView

    zKML Intercambios

    Instant crypto to crypto exchange coming soon!

    zKML Histórico de Precios (EUR)

    Fecha
    28/8/2025
    €0,214863
    €0
    €0,226796
    €0,211482
    27/8/2025
    €0,215604
    €0,214863
    €0,262737
    €0,212667
    26/8/2025
    €0,185455
    €0,215604
    €0,238135
    €0,185455
    25/8/2025
    €0,162068
    €0,185455
    €0,183146
    €0,154262
    24/8/2025
    €0,157567
    €0,162068
    €0,178071
    €0,157527
    23/8/2025
    €0,164314
    €0,157567
    €0,164314
    €0,155824
    22/8/2025
    €0,13939
    €0,164314
    €0,179576
    €0,135711

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 56 minutes and 17 seconds

    Explore Our Other Products for ZKML

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.501
    1.30%
    Capitalización de Mercado€2,22T
    Volumen€33,8B
    2
    4476,82
    2.04%
    Capitalización de Mercado€539,93B
    Volumen€28,87B
    3
    2,92
    2.97%
    Capitalización de Mercado€173,85B
    Volumen€5,87B
    5
    870,1
    0.20%
    Capitalización de Mercado€121,2B
    Volumen€1,59B
    6
    216,76
    2.22%
    Capitalización de Mercado€117,28B
    Volumen€13,05B
    9
    0,22
    1.43%
    Capitalización de Mercado€33,4B
    Volumen€1,78B

    Data provided by Coingecko API

    Más Criptomonedas

    1273
    0,02
    0.85%
    Capitalización de Mercado€18,67M
    Volumen€423.685
    1274
    0,05
    0.07%
    Capitalización de Mercado€18,64M
    Volumen€649
    1275
    0,00206882
    1.56%
    Capitalización de Mercado€18,62M
    Volumen€2,17M
    1277
    0,06
    3.33%
    Capitalización de Mercado€18,47M
    Volumen€6,39M
    1278
    0,00233763
    0%
    Capitalización de Mercado€18,36M
    Volumen€296.196

    Data provided by Coingecko API