BEAM (BEAM) Valor actual

BEAM logo
BEAMBEAM
0,074594+0.65%
Capitalización de Mercado
€10,99M
0.16%
Volumen (24)
465.364
0.77%
Suministro en circulación
148.152.520 BEAM
Fecha de asunto
3/1/2019

Data provided by Coingecko API

BEAM price Statistics

BEAM Price Today

BEAM Price
€0,074594

Price Change

€0,00048417
0.65%
24h Low / 24h High
€0,074006 / €0,077772

Trading Volume

€465.364
0.77%
Volume / Market Cap
0,042358512
Market Dominance
0,00050788005%
Market Rank
#1355

BEAM Supply

Circulating Supply
148.152.520 BEAM
Total Supply
262.800.000 BEAM
Max Supply
0 BEAM

BEAM Market Cap

Market Cap
€10.986.316
0.16%

Fully Diluted
Market Cap

€19.488.051
4.17%

BEAM Price Yesterday

Yesterday's Low / High
€0,077269445 / €0,077500921
Yesterday's Open / Close
€0,077269445 / €0,077500921
Yesterday's Change
3.61%
Yesterday's Volume
€480.120,41

BEAM Price History

7d Low / 7d High
€0,063799383 / €0,083579709
30d Low / 30d High
€0,07070717 / €0,077616297
90d Low / 90d High
€0,059627605 / €0,077616297
52 Week Low / 52 Week High
€0,059627605 / €0,077616297
All Time Highene 4, 2019 (5 years ago)
€8,84
99.15%
All Time Lowsept 11, 2023 (7 months ago)
€0,02308698
224.94%

Data provided by Coingecko API

BEAM to EUR converter

BEAM
BEAMBEAM
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de BEAM a Euro en tiempo real (BEAM a EUR)

BEAMEUR by TradingView

BEAM Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,02
BEAM/EUR
€0,00087
€20.035
Recently

BEAM Histórico de Precios (EUR)

Fecha
4/5/2024
€0,074545
€0
€0,077616
€0,07382
3/5/2024
€0,065718
€0,074545
€0,072904
€0,065718
2/5/2024
€0,067127
€0,065718
€0,067127
€0,059628
1/5/2024
€0,066715
€0,067127
€0,067606
€0,066487
30/4/2024
€0,069322
€0,066715
€0,069751
€0,066276
29/4/2024
€0,070423
€0,069322
€0,07051
€0,068312
28/4/2024
€0,069535
€0,070423
€0,071664
€0,069535

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 50 minutes and 11 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
63.219
0.10%
Capitalización de Mercado€1,24T
Volumen€17,01B
2
3084,49
0.87%
Capitalización de Mercado€370,8B
Volumen€8,7B
4
581,06
0.74%
Capitalización de Mercado€89,4B
Volumen€672,92M
7
0,53
0.41%
Capitalización de Mercado€29,11B
Volumen€611,28M
11
0,45
2.58%
Capitalización de Mercado€16,08B
Volumen€261,35M
578
1
0.57%
Capitalización de Mercado€70,23M
Volumen€317.451

Data provided by Coingecko API

Más Criptomonedas

1348
0,01
2.53%
Capitalización de Mercado€11,08M
Volumen€11.455
1349
Capitalización de Mercado€11,07M
Volumen€197.538
1350
2,87
3.01%
Capitalización de Mercado€11,05M
Volumen€108.622
1351
Capitalización de Mercado€11,02M
Volumen€43
1352
Capitalización de Mercado€10,9M
Volumen€38

Data provided by Coingecko API