Wrapped STEAMX (WSTEAMX) Valor actual

Wrapped STEAMX logo
WSTEAMXWrapped STEAMX
0,049475+ 0.00%
Capitalización de Mercado
€10,9M
0%
Volumen (24)
255
0.05%
Suministro circulante
100.000.000.000 WSTEAMX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WSTEAMX

Precio de hoy de Wrapped STEAMX

Precio de Wrapped STEAMX
€0,04947469

Cambio de precio en

€0,00000183
0.00%
Mínimo/máximo en 24 h
€0,04934272 / €0,04955962

Volumen de trading en

€254,65
0.05%
Volumen/capitalización de mercado
0,000023358798
Dominancia en el mercado
0,00032363066%
Rango en el mercado
#1663

Suministro de Wrapped STEAMX

Suministro circulante
100.000.000.000 WSTEAMX
Suministro total
100.000.000.000 WSTEAMX
Suministro máximo
0 WSTEAMX

Capitalización de mercado de Wrapped STEAMX

Capitalización de Mercado
€10.901.674

Capitalización de mercado
completamente diluida

€10.901.674
99.78%

Precio de ayer de Wrapped STEAMX

Mínimo/máximo de ayer
€0,049437498 / €0,049459807
Apertura/cierre de ayer
€0,049459807 / €0,049437498
Cambio de ayer
0.05%
Volumen de ayer
€696,12455

Historial de precios de Wrapped STEAMX

Mínimo/máximo en 7 días
€0,054952388 / €0,064614351
Mínimo/máximo en 30 días
€0,048761058 / €0,049480308
Mínimo/máximo en 90 días
€0,046826249 / €0,052968145
Mínimo/máximo en 52 semanas
€0,046826249 / €0,055734866
Máximo históricojun 17, 2025 (2 months ago)
€0,07219
31.47%
All Time Lowsept 26, 2021 (3 years ago)
€0,00000736
671896.12%

Data provided by Coingecko API

Conversor de WSTEAMX a EUR

Wrapped STEAMX
Wrapped STEAMXWSTEAMX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSTEAMX Safely with 3Commas

Use a proven backtested strategy for WSTEAMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped STEAMX a Euro en tiempo real (WSTEAMX a EUR)

    WSTEAMXEUR by TradingView

    Wrapped STEAMX Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped STEAMX Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,048808
    €0
    €0,04948
    €0,048808
    1/9/2025
    €0,049555
    €0,048808
    €0,049947
    €0,046826
    31/8/2025
    €0,051831
    €0,049555
    €0,05198
    €0,049527
    30/8/2025
    €0,052963
    €0,051831
    €0,052968
    €0,051775
    29/8/2025
    €0,052946
    €0,052963
    €0,053033
    €0,052516
    28/8/2025
    €0,055479
    €0,052946
    €0,055479
    €0,052176
    27/8/2025
    €0,055522
    €0,055479
    €0,055735
    €0,055203

    Data provided by Coingecko API

    Explore Our Other Products for WSTEAMX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.738
    0.65%
    Capitalización de Mercado€2,23T
    Volumen€36,14B
    2
    4458,67
    3.32%
    Capitalización de Mercado€538,29B
    Volumen€29,53B
    3
    2,85
    0.37%
    Capitalización de Mercado€169,3B
    Volumen€4,25B
    5
    854,97
    0.43%
    Capitalización de Mercado€119,01B
    Volumen€867,37M
    6
    210,43
    0.84%
    Capitalización de Mercado€113,85B
    Volumen€7,04B
    9
    0,22
    2.87%
    Capitalización de Mercado€33,31B
    Volumen€1,66B

    Data provided by Coingecko API

    Más Criptomonedas

    1661
    0,00297914
    1.44%
    Capitalización de Mercado€10,2M
    Volumen€6,51M
    1662
    0,00000003
    3.48%
    Capitalización de Mercado€10,2M
    Volumen€11.554
    1660
    0,03
    1.73%
    Capitalización de Mercado€10,19M
    Volumen€127.197
    1664
    0,15
    0.38%
    Capitalización de Mercado€10,17M
    Volumen€113.620
    1665
    0,03
    0.34%
    Capitalización de Mercado€10,14M
    Volumen€59.134

    Data provided by Coingecko API