BEAM (BEAM) Valor real atual

BEAM logo
BEAMBEAM
0,022637+ 0.17%
Capitalização de mercado
€4,22M
0.20%
Volume (24)
72 667
0.30%
Fornecimento em circulação
186 495 600 BEAM
Data de emissão
03/01/2019

Data provided by Coingecko API

Estatísticas de preços de BEAM

BEAM Preço hoje

BEAM Preço
€0,02263742

Alteração de preço

€0,00003872
0.17%
24h Baixo / 24h Alto
€0,02255132 / €0,02300147

Volume

€72 667
0.30%
Volume / Limite de mercado
0,017212437
Dominio de mercado
0,00012532893%
Posição de mercado
#2325

Fornecimento de BEAM

Fornecimento em circulação
186 495 600 BEAM
Fornecimento total
262 800 000 BEAM
Fornecimento máximo
0 BEAM

BEAM Capitalização de mercado

Capitalização de mercado
€4 221 773
0.20%

Totalmente diluído
Limite de mercado

€5 949 105
0.05%

BEAM Preço Ontem

Baixa / Alta de ontem
€0,022626087 / €0,022626662
Abertura / Fecho de Ontem
€0,022626087 / €0,022626662
A mudança de ontem
0.05%
Volume de ontem
€72 662,737

Histórico do preço do BEAM

7 dias Baixa / 7 dias Alta
€0,026057596 / €0,027695652
30 dias Baixa / 30 dias Alta
€0,022230178 / €0,022962951
90 dias Baixa / 90 dias Alta
€0,022230178 / €0,023284457
52 Semana Baixa / 52 Semana Alta
€0,022230178 / €0,023995541
Máxima de todos os temposGen. 5, 2019 (6 anos atrás)
€3,75
99.40%
Baixa de todos os temposGwen. 6, 2025 (1 dias atrás)
€0,02223018
1.91%

Data provided by Coingecko API

BEAM para EUR

BEAM
BEAMBEAM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEAM Safely with 3Commas

Use a proven backtested strategy for BEAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BEAM para Euro Gráfico de Preço (BEAM para EUR)

    BEAMEUR de TradingView

    BEAM Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,01
    BEAM/EUR
    €0,00002
    €539
    Recently

    BEAM Dados Históricos de Preços (EUR)

    Data
    06/09/2025
    €0,022645
    €0
    €0,022963
    €0,02223
    05/09/2025
    €0,023009
    €0,022645
    €0,023269
    €0,022616
    04/09/2025
    €0,023004
    €0,023009
    €0,023284
    €0,022653
    03/09/2025
    €0,023385
    €0,023004
    €0,023385
    €0,022961
    02/09/2025
    €0,023119
    €0,023385
    €0,023506
    €0,023016
    01/09/2025
    €0,022903
    €0,023119
    €0,02332
    €0,022738
    31/08/2025
    €0,023108
    €0,022903
    €0,023996
    €0,022936

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 51 minutoss e 42 segundoss

    Explore Our Other Products for BEAM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 734
    0.10%
    Capitalização de mercado€2,21T
    Volume€20,32B
    2
    4 297,85
    0.36%
    Capitalização de mercado€518,61B
    Volume€14,64B
    4
    2,83
    0.37%
    Capitalização de mercado€168,73B
    Volume€1,71B
    5
    867,71
    0.93%
    Capitalização de mercado€120,76B
    Volume€863,22M
    6
    203,03
    0.02%
    Capitalização de mercado€109,94B
    Volume€2,9B
    9
    0,22
    0.64%
    Capitalização de mercado€32,76B
    Volume€977,35M

    Data provided by Coingecko API

    Mais criptomoedas

    2319
    0,21
    0.71%
    Capitalização de mercado€4,25M
    Volume€145 704
    2323
    0,01
    0.09%
    Capitalização de mercado€4,24M
    Volume€93 861
    2324
    0,00258187
    0%
    Capitalização de mercado€4,24M
    Volume€11
    2326
    0,02
    0.24%
    Capitalização de mercado€4,22M
    Volume€72 797
    2327
    0,03
    3.91%
    Capitalização de mercado€4,22M
    Volume€13 447

    Data provided by Coingecko API