BEAM (BEAM) Canlı Fiyat

BEAM logo
BEAMBEAM
0,022611 -1.05%
Piyasa değeri
€4,22M
1.03%
Hacim (24s)
72.517
1.44%
Dolaşımdaki miktar
186.461.030 BEAM
Yayın tarihi
03.01.2019

Data provided by Coingecko API

BEAM Fiyat İstatistikleri

Fiyat / BEAM Fiyatı Bugün

BEAM Fiyatı
€0,02261149

Fiyat Değişimi

€-0,00024096895
1.05%
24s Düşük / 24s Yüksek
€0,02223018 / €0,0230885

Alım Satım Hacmi

€72.517
1.44%
Hacim / Piyasa Değeri
0,01719853
Piyasa hakimiyeti
0,00012517136%
Piyasa sıralaması
#2326

BEAM Arzı

Daloşımdaki Arz
186.461.025 BEAM
Toplam Arz
262.800.000 BEAM
Maks Arz
0 BEAM

BEAM piyasa değeri

Piyasa Değeri
€4.216.465
1.03%

Tamamen Seyreltilmiş
Piyasa değeri

€5.942.728
0.47%

Dünkü BEAM Fiyatı

Dünkü Düşük / Yüksek
€0,022679375 / €0,022760324
Dünkü Açılış / Kapanış
€0,022679375 / €0,022760324
Dünkü Değişim
0.48%
Dünkü Hacim
€78.409,931

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,026057596 / €0,027695652
30g Düşük/30g Yüksek
€0,022616452 / €0,023269228
90g Düşük/90g Yüksek
€0,022616452 / €0,023506117
52 Hafta Düşük / 52 Hafta Yüksek
€0,022616452 / €0,023995541
Tüm Zamanlar YüksekOca 5, 2019 (6 yıl önce)
€3,75
99.40%
Tüm Zamanlar DüşükEyl 6, 2025 (0 gün önce)
€0,02223018
1.72%

Data provided by Coingecko API

BEAM'den EUR'ye Dönüştürücü

BEAM
BEAMBEAM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEAM Safely with 3Commas

Use a proven backtested strategy for BEAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BEAM Fiyat Tablosu (BEAM'den EUR'ye)

    BEAMEUR TradingView tarafından

    BEAM Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,01
    BEAM/EUR
    €0,00001
    €9.387
    Recently

    BEAM Geçmiş Fiyat Verileri (EUR)

    Tarih
    05.09.2025
    €0,023009
    €0
    €0,023269
    €0,022616
    04.09.2025
    €0,023004
    €0,023009
    €0,023284
    €0,022653
    03.09.2025
    €0,023385
    €0,023004
    €0,023385
    €0,022961
    02.09.2025
    €0,023119
    €0,023385
    €0,023506
    €0,023016
    01.09.2025
    €0,022903
    €0,023119
    €0,02332
    €0,022738
    31.08.2025
    €0,023108
    €0,022903
    €0,023996
    €0,022936
    30.08.2025
    €0,023597
    €0,023108
    €0,023597
    €0,0231

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 42 dakika ve 53 saniye

    Explore Our Other Products for BEAM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.727
    1.56%
    Piyasa değeri€2,21T
    Hacim€46,56B
    2
    4.297,96
    2.36%
    Piyasa değeri€518,78B
    Hacim€30,96B
    4
    2,81
    0.97%
    Piyasa değeri€167,48B
    Hacim€5,5B
    5
    858,19
    0.97%
    Piyasa değeri€119,48B
    Hacim€1,06B
    6
    203,11
    1.58%
    Piyasa değeri€109,96B
    Hacim€6,41B
    9
    0,21
    0.96%
    Piyasa değeri€32,36B
    Hacim€1,89B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2323
    0,02
    478.01%
    Piyasa değeri€4,23M
    Hacim€67.463
    2324
    0,1
    3.59%
    Piyasa değeri€4,23M
    Hacim€125.198
    2325
    0,00099392
    10.00%
    Piyasa değeri€4,23M
    Hacim€39.010
    Piyasa değeri€4,21M
    Hacim€35.738
    2328
    0,00421131
    11.91%
    Piyasa değeri€4,21M
    Hacim€69.663

    Data provided by Coingecko API