CargoX (CXO) Valor actual

CargoX logo
CXOCargoX
0,128192+6.28%
Capitalización de Mercado
€21,43M
6.46%
Volumen (24)
6
0.32%
Suministro en circulación
167.160.150 CXO
Fecha de asunto
18/1/2018

Data provided by Coingecko API

CXO price Statistics

CargoX Price Today

CargoX Price
€0,128192

Price Change

€0,00757142
6.28%
24h Low / 24h High
€0,101053 / €0,128633

Trading Volume

€6,47
0.32%
Volume / Market Cap
<0.000001
Market Dominance
0,00092639177%
Market Rank
#1066

CargoX Supply

Circulating Supply
167.160.147,725 CXO
Total Supply
215.119.016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
€21.428.632
6.46%

Fully Diluted
Market Cap

€27.576.586
6.73%

CargoX Price Yesterday

Yesterday's Low / High
€0,11991033 / €0,12029625
Yesterday's Open / Close
€0,12029625 / €0,11991033
Yesterday's Change
6.73%
Yesterday's Volume
€153,49001

CargoX Price History

7d Low / 7d High
€0,090463021 / €0,1370607
30d Low / 30d High
€0,088317433 / €0,12066157
90d Low / 90d High
€0,11760924 / €0,12066157
52 Week Low / 52 Week High
€0,085006036 / €0,12066157
All Time Highnov 8, 2023 (5 months ago)
€0,490099
73.89%
All Time Lowene 1, 2020 (4 years ago)
€0,00003555
359916.42%

Data provided by Coingecko API

CXO to EUR converter

CargoX
CargoXCXO
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de CargoX a Euro en tiempo real (CXO a EUR)

CXOEUR by TradingView

CargoX Intercambios

Instant crypto to crypto exchange coming soon!

CargoX Histórico de Precios (EUR)

Fecha
22/4/2024
€0,117609
€0
€0,120662
€0,117609
21/4/2024
€0,11279
€0,117609
€0,114145
€0,088317
17/4/2024
€0,085495
€0
€0,08615
€0,085006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 45 minutes and 51 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
66.149
0.02%
Capitalización de Mercado€1,3T
Volumen€12,78B
2
3184,12
0.64%
Capitalización de Mercado€388,64B
Volumen€10,44B
4
605,64
1.57%
Capitalización de Mercado€93,22B
Volumen€1,51B
7
0,54
1.70%
Capitalización de Mercado€30,05B
Volumen€1,62B
11
0,51
0.66%
Capitalización de Mercado€18,08B
Volumen€397M
587
1
0.18%
Capitalización de Mercado€70,91M
Volumen€617.465

Data provided by Coingecko API

Más Criptomonedas

1063
0,68
4.54%
Capitalización de Mercado€21,5M
Volumen€369.749
Capitalización de Mercado€21,46M
Volumen€55.802
1050
0,05
3.64%
Capitalización de Mercado€21,44M
Volumen€1,06M
1065
0,13
1.08%
Capitalización de Mercado€21,36M
Volumen€141.493
1067
163,76
1.08%
Capitalización de Mercado€21,35M
Volumen€65

Data provided by Coingecko API