Houdini Swap (LOCK) Valor actual

Houdini Swap logo
LOCKHoudini Swap
0,394068+ 4.76%
Capitalización de Mercado
€37,85M
4.71%
Volumen (24)
138.575
2.01%
Suministro en circulación
96.065.256 LOCK
Fecha de asunto
-

Data provided by Coingecko API

LOCK price Statistics

Houdini Swap Price Today

Houdini Swap Price
€0,394068

Price Change

€0,01791778
4.76%
24h Low / 24h High
€0,372272 / €0,401857

Trading Volume

€138.575
2.01%
Volume / Market Cap
0,0036612119
Market Dominance
0,0012446564%
Market Rank
#905

Houdini Swap Supply

Circulating Supply
96.065.256,427 LOCK
Total Supply
96.065.256,427 LOCK
Max Supply
100.000.000 LOCK

Houdini Swap Market Cap

Market Cap
€37.849.489
4.71%

Fully Diluted
Market Cap

€37.849.489
0.91%

Houdini Swap Price Yesterday

Yesterday's Low / High
€0,38952419 / €0,39139918
Yesterday's Open / Close
€0,38952419 / €0,39139918
Yesterday's Change
0.92%
Yesterday's Volume
€150.144,81

Houdini Swap Price History

7d Low / 7d High
€0,37581998 / €0,43560308
30d Low / 30d High
€0,37184853 / €0,40118818
90d Low / 90d High
€0,358843 / €0,41610461
52 Week Low / 52 Week High
€0,358843 / €0,41610461
All Time Highmar 5, 2024 (8 months ago)
€1,2
67.15%
All Time Lowsept 10, 2024 (2 months ago)
€0,225473
74.94%

Data provided by Coingecko API

LOCK to EUR converter

Houdini Swap
Houdini SwapLOCK
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Houdini Swap a Euro en tiempo real (LOCK a EUR)

LOCKEUR by TradingView

Houdini Swap Intercambios

Instant crypto to crypto exchange coming soon!

Houdini Swap Histórico de Precios (EUR)

Fecha
23/11/2024
€0,38286
€0
€0,401188
€0,374554
22/11/2024
€0,416105
€0,38286
€0,416105
€0,358843
21/11/2024
€0,379571
€0,416105
€0,415456
€0,37901
20/11/2024
€0,388644
€0,379571
€0,397321
€0,376339
19/11/2024
€0,398438
€0,388644
€0,398438
€0,383214
18/11/2024
€0,368726
€0,398438
€0,391184
€0,367366
17/11/2024
€0,387921
€0,368726
€0,389276
€0,367994

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 44 minutes and 57 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.995
0.65%
Capitalización de Mercado€1,94T
Volumen€46,05B
2
3405,22
1.20%
Capitalización de Mercado€410,14B
Volumen€35,6B
4
254,27
1.73%
Capitalización de Mercado€120,74B
Volumen€7,2B
5
675,31
1.36%
Capitalización de Mercado€98,57B
Volumen€2,76B
6
1,45
4.97%
Capitalización de Mercado€82,47B
Volumen€9,34B
7
0,43
8.08%
Capitalización de Mercado€63,48B
Volumen€15,52B

Data provided by Coingecko API

Más Criptomonedas

902
0,04
9.64%
Capitalización de Mercado€38,18M
Volumen€3,83M
907
0,00004092
10.17%
Capitalización de Mercado€38,09M
Volumen€658.562
904
Capitalización de Mercado€37,89M
Volumen€691.813
908
0,04
5.93%
Capitalización de Mercado€37,79M
Volumen€8,95M
906
0,05
4.75%
Capitalización de Mercado€37,78M
Volumen€1,28M

Data provided by Coingecko API