Houdini Swap (LOCK) Valor actual

Houdini Swap logo
LOCKHoudini Swap
0,378874 -6.93%
Capitalización de Mercado
€36,4M
6.80%
Volumen (24)
85.258
79.27%
Suministro en circulación
96.015.835 LOCK
Fecha de asunto
-

Data provided by Coingecko API

LOCK price Statistics

Houdini Swap Price Today

Houdini Swap Price
€0,378874

Price Change

€-0,028209445
6.93%
24h Low / 24h High
€0,378054 / €0,411909

Trading Volume

€85.258
79.27%
Volume / Market Cap
0,0023422818
Market Dominance
0,0010673308%
Market Rank
#902

Houdini Swap Supply

Circulating Supply
96.015.834,739 LOCK
Total Supply
96.015.834,739 LOCK
Max Supply
100.000.000 LOCK

Houdini Swap Market Cap

Market Cap
€36.399.549
6.80%

Fully Diluted
Market Cap

€36.399.549
3.98%

Houdini Swap Price Yesterday

Yesterday's Low / High
€0,38895602 / €0,40064532
Yesterday's Open / Close
€0,40064532 / €0,38895602
Yesterday's Change
4.03%
Yesterday's Volume
€175.323,73

Houdini Swap Price History

7d Low / 7d High
€0,3718603 / €0,43110403
30d Low / 30d High
€0,38895602 / €0,41019193
90d Low / 90d High
€0,37776013 / €0,41019193
52 Week Low / 52 Week High
€0,36153783 / €0,41810754
All Time Highmar 5, 2024 (10 months ago)
€1,2
68.37%
All Time Lowsept 10, 2024 (4 months ago)
€0,225473
68.40%

Data provided by Coingecko API

LOCK to EUR converter

Houdini Swap
Houdini SwapLOCK
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Houdini Swap a Euro en tiempo real (LOCK a EUR)

LOCKEUR by TradingView

Houdini Swap Intercambios

Instant crypto to crypto exchange coming soon!

Houdini Swap Histórico de Precios (EUR)

Fecha
26/1/2025
€0,409252
€0
€0,409865
€0,388956
25/1/2025
€0,390285
€0,409252
€0,410192
€0,38557
24/1/2025
€0,387455
€0,390285
€0,408793
€0,379094
23/1/2025
€0,37465
€0,387455
€0,393172
€0,37465
22/1/2025
€0,393574
€0,37465
€0,404758
€0,380804
21/1/2025
€0,37274
€0,393574
€0,39737
€0,365704
20/1/2025
€0,365296
€0,37274
€0,418108
€0,361538

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 22 minutes and 4 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
100.773
4.19%
Capitalización de Mercado€2T
Volumen€34,54B
2
3160,58
5.74%
Capitalización de Mercado€381,3B
Volumen€19,53B
3
2,97
5.28%
Capitalización de Mercado€171,65B
Volumen€4,86B
5
232,33
10.38%
Capitalización de Mercado€113,04B
Volumen€6,42B
6
656,88
4.78%
Capitalización de Mercado€95,93B
Volumen€845,88M
8
0,33
8.28%
Capitalización de Mercado€48,34B
Volumen€1,93B

Data provided by Coingecko API

Más Criptomonedas

898
0,72
7.74%
Capitalización de Mercado€36,64M
Volumen€6,85M
900
0,56
4.36%
Capitalización de Mercado€36,62M
Volumen€44.984
Capitalización de Mercado€36,58M
Volumen€272.024
903
0,38
6.81%
Capitalización de Mercado€36,42M
Volumen€85.331
901
0,00008635
1.89%
Capitalización de Mercado€36,34M
Volumen€1,71M

Data provided by Coingecko API