Houdini Swap (LOCK) Valor actual

Houdini Swap logo
LOCKHoudini Swap
0,395809+ 4.83%
Capitalización de Mercado
€12,56M
4.49%
Volumen (24)
234.404
42.39%
Suministro en circulación
31.746.809 LOCK
Fecha de asunto
-

Data provided by Coingecko API

LOCK price Statistics

Houdini Swap Price Today

Houdini Swap Price
€0,395809

Price Change

€0,01823509
4.83%
24h Low / 24h High
€0,368254 / €0,404611

Trading Volume

€234.404
42.39%
Volume / Market Cap
0,018665293
Market Dominance
0,00051179814%
Market Rank
#1341

Houdini Swap Supply

Circulating Supply
31.746.809,19 LOCK
Total Supply
96.066.481,517 LOCK
Max Supply
100.000.000 LOCK

Houdini Swap Market Cap

Market Cap
€12.558.281
4.49%

Fully Diluted
Market Cap

€38.001.609
0.88%

Houdini Swap Price Yesterday

Yesterday's Low / High
€0,3874933 / €0,39672665
Yesterday's Open / Close
€0,39672665 / €0,3874933
Yesterday's Change
0.94%
Yesterday's Volume
€237.598,59

Houdini Swap Price History

7d Low / 7d High
€0,34820031 / €0,4362857
30d Low / 30d High
€0,35780267 / €0,39672665
90d Low / 90d High
€0,32020953 / €0,39672665
52 Week Low / 52 Week High
€0,32020953 / €0,39672665
All Time Highmar 5, 2024 (8 months ago)
€1,2
67.04%
All Time Lowsept 10, 2024 (1 months ago)
€0,225473
75.51%

Data provided by Coingecko API

LOCK to EUR converter

Houdini Swap
Houdini SwapLOCK
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Houdini Swap a Euro en tiempo real (LOCK a EUR)

LOCKEUR by TradingView

Houdini Swap Intercambios

Instant crypto to crypto exchange coming soon!

Houdini Swap Histórico de Precios (EUR)

Fecha
7/11/2024
€0,37024
€0
€0,396727
€0,37024
6/11/2024
€0,333007
€0,37024
€0,368376
€0,333007
5/11/2024
€0,323535
€0,333007
€0,328305
€0,32021
4/11/2024
€0,323685
€0,323535
€0,335595
€0,322096
3/11/2024
€0,336445
€0,323685
€0,341077
€0,32101
2/11/2024
€0,340513
€0,336445
€0,340513
€0,336142
1/11/2024
€0,33987
€0,340513
€0,344479
€0,336632

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

15 hours, 26 minutes and 4 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
75.991
1.21%
Capitalización de Mercado€1,5T
Volumen€59,79B
2
2907,98
3.38%
Capitalización de Mercado€350,03B
Volumen€32,39B
4
199,92
5.96%
Capitalización de Mercado€93,95B
Volumen€6,4B
5
598,45
0.57%
Capitalización de Mercado€87,3B
Volumen€1,07B
7
0,55
1.27%
Capitalización de Mercado€31,17B
Volumen€1,38B
8
0,2
2.78%
Capitalización de Mercado€29,07B
Volumen€4,48B

Data provided by Coingecko API

Más Criptomonedas

1338
0,00000038
7.46%
Capitalización de Mercado€12,67M
Volumen€929.942
1339
Capitalización de Mercado€12,65M
Volumen€78.425
1343
Capitalización de Mercado€12,63M
Volumen€453.916
1342
0,0000134
2.02%
Capitalización de Mercado€12,49M
Volumen€37.118
1344
0,02
3.14%
Capitalización de Mercado€12,47M
Volumen€35.061

Data provided by Coingecko API