Houdini Swap (LOCK) Valor actual

Houdini Swap logo
LOCKHoudini Swap
0,579786-11.70%
Capitalización de Mercado
€18,41M
11.71%
Volumen (24)
348.950
4.50%
Suministro en circulación
31.746.809 LOCK
Fecha de asunto
-

Data provided by Coingecko API

LOCK price Statistics

Houdini Swap Price Today

Houdini Swap Price
€0,579786

Price Change

€-0,076796117
11.70%
24h Low / 24h High
€0,569516 / €0,659047

Trading Volume

€348.950
4.50%
Volume / Market Cap
0,018956962
Market Dominance
0,00079444874%
Market Rank
#1117

Houdini Swap Supply

Circulating Supply
31.746.809,19 LOCK
Total Supply
98.329.906,701 LOCK
Max Supply
100.000.000 LOCK

Houdini Swap Market Cap

Market Cap
€18.407.485
11.71%

Fully Diluted
Market Cap

€57.013.803
4.48%

Houdini Swap Price Yesterday

Yesterday's Low / High
€0,60677693 / €0,60729647
Yesterday's Open / Close
€0,60677693 / €0,60729647
Yesterday's Change
4.49%
Yesterday's Volume
€429.703,59

Houdini Swap Price History

7d Low / 7d High
€0,64111188 / €0,78912907
30d Low / 30d High
€0,60677693 / €0,66184519
90d Low / 90d High
€0,60677693 / €0,71757254
52 Week Low / 52 Week High
€0,60677693 / €0,74126287
All Time Highmar 5, 2024 (1 months ago)
€1,2
51.71%
All Time Lowabr 13, 2024 (12 days ago)
€0,47612
21.77%

Data provided by Coingecko API

LOCK to EUR converter

Houdini Swap
Houdini SwapLOCK
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Houdini Swap a Euro en tiempo real (LOCK a EUR)

LOCKEUR by TradingView

Houdini Swap Intercambios

Instant crypto to crypto exchange coming soon!

Houdini Swap Histórico de Precios (EUR)

Fecha
25/4/2024
€0,659009
€0
€0,661135
€0,606777
24/4/2024
€0,668825
€0,659009
€0,686514
€0,652391
23/4/2024
€0,703799
€0,668825
€0,70506
€0,664584
22/4/2024
€0,713223
€0,703799
€0,723476
€0,689603
21/4/2024
€0,700096
€0,713223
€0,7339
€0,69275
20/4/2024
€0,698706
€0,700096
€0,728714
€0,679406
19/4/2024
€0,714555
€0,698706
€0,741263
€0,674608

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

18 hours, 44 minutes and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
64.142
0.04%
Capitalización de Mercado€1,26T
Volumen€15,55B
2
3133,71
0.41%
Capitalización de Mercado€382,74B
Volumen€14,09B
4
608,78
0.67%
Capitalización de Mercado€93,7B
Volumen€1,3B
8
0,53
0.71%
Capitalización de Mercado€29,2B
Volumen€1,21B
11
0,48
0.54%
Capitalización de Mercado€16,83B
Volumen€359,63M
577
1
0.38%
Capitalización de Mercado€70,37M
Volumen€879.062

Data provided by Coingecko API

Más Criptomonedas

1114
0,14
0.39%
Capitalización de Mercado€18,55M
Volumen€50.990
1115
463,42
2.73%
Capitalización de Mercado€18,41M
Volumen€7,57M
1116
0,03
0.66%
Capitalización de Mercado€18,41M
Volumen€1225
1118
0,08
0.65%
Capitalización de Mercado€18,39M
Volumen€183.112
1119
0,15
3.52%
Capitalización de Mercado€18,38M
Volumen€14,95M

Data provided by Coingecko API