Houdini Swap (LOCK) Valor actual

Houdini Swap logo
LOCKHoudini Swap
0,445839+ 3.48%
Capitalización de Mercado
€42,83M
3.43%
Volumen (24)
368.723
0.19%
Suministro en circulación
96.044.523 LOCK
Fecha de asunto
-

Data provided by Coingecko API

LOCK price Statistics

Houdini Swap Price Today

Houdini Swap Price
€0,445839

Price Change

€0,01498698
3.48%
24h Low / 24h High
€0,401694 / €0,449536

Trading Volume

€368.723
0.19%
Volume / Market Cap
0,0086086387
Market Dominance
0,0013117998%
Market Rank
#917

Houdini Swap Supply

Circulating Supply
96.044.522,566 LOCK
Total Supply
96.044.522,566 LOCK
Max Supply
100.000.000 LOCK

Houdini Swap Market Cap

Market Cap
€42.831.743
3.43%

Fully Diluted
Market Cap

€42.831.743
4.83%

Houdini Swap Price Yesterday

Yesterday's Low / High
€0,4244822 / €0,42634628
Yesterday's Open / Close
€0,42634628 / €0,4244822
Yesterday's Change
4.80%
Yesterday's Volume
€328.995,51

Houdini Swap Price History

7d Low / 7d High
€0,36909526 / €0,48654471
30d Low / 30d High
€0,40715252 / €0,43681284
90d Low / 90d High
€0,39579124 / €0,43681284
52 Week Low / 52 Week High
€0,35512869 / €0,47093283
All Time Highmar 5, 2024 (9 months ago)
€1,2
62.85%
All Time Lowsept 10, 2024 (3 months ago)
€0,225473
97.81%

Data provided by Coingecko API

LOCK to EUR converter

Houdini Swap
Houdini SwapLOCK
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Houdini Swap a Euro en tiempo real (LOCK a EUR)

LOCKEUR by TradingView

Houdini Swap Intercambios

Instant crypto to crypto exchange coming soon!

Houdini Swap Histórico de Precios (EUR)

Fecha
25/12/2024
€0,429836
€0
€0,432893
€0,407153
24/12/2024
€0,419264
€0,429836
€0,436813
€0,408204
23/12/2024
€0,407928
€0,419264
€0,422416
€0,395791
22/12/2024
€0,400679
€0,407928
€0,418646
€0,400679
21/12/2024
€0,431561
€0,400679
€0,432302
€0,395617
20/12/2024
€0,446251
€0,431561
€0,446251
€0,355129
19/12/2024
€0,470933
€0,446251
€0,470933
€0,42461

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 31 minutes and 12 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
98.714
0.73%
Capitalización de Mercado€1,95T
Volumen€35,97B
2
3457,6
0.49%
Capitalización de Mercado€416,28B
Volumen€17,68B
4
2,27
0.72%
Capitalización de Mercado€129,82B
Volumen€3,43B
5
703,23
0.24%
Capitalización de Mercado€102,51B
Volumen€823,72M
6
196,31
2.11%
Capitalización de Mercado€94,11B
Volumen€3,15B
7
0,33
1.14%
Capitalización de Mercado€48,48B
Volumen€2,54B

Data provided by Coingecko API

Más Criptomonedas

914
0,22
0.21%
Capitalización de Mercado€43,03M
Volumen€165.583
916
0,00480941
4.36%
Capitalización de Mercado€43,01M
Volumen€9,74M
912
Capitalización de Mercado€42,98M
Volumen€673.955
918
0,45
3.48%
Capitalización de Mercado€42,81M
Volumen€368.996
915
3,08
1.86%
Capitalización de Mercado€42,78M
Volumen€2,26M

Data provided by Coingecko API