CargoX (CXO) Valor actual

CargoX logo
CXOCargoX
BTC 0,000002 -0.67%
Capitalización de Mercado
BTC 272
0.59%
Volumen (24)
BTC 0
2.34%
Suministro circulante
167.160.150 CXO
Fecha de asunto
18/1/2018

Data provided by Coingecko API

Estadísticas del precio de CXO

Precio de hoy de CargoX

Precio de CargoX
BTC 0,00000162

Cambio de precio en

BTC <0.000001
0.67%
Mínimo/máximo en 24 h
BTC 0,00000162 / BTC 0,00000166

Volumen de trading en

BTC 0,13571827
2.34%
Volumen/capitalización de mercado
0,00049929648
Dominancia en el mercado
0,00076907663%
Rango en el mercado
#1081

Suministro de CargoX

Suministro circulante
167.160.147,725 CXO
Suministro total
215.119.016 CXO
Suministro máximo
0 CXO

Capitalización de mercado de CargoX

Capitalización de Mercado
BTC 271,819
0.59%

Capitalización de mercado
completamente diluida

BTC 349,805
0.62%

Precio de ayer de CargoX

Mínimo/máximo de ayer
BTC 0,0000016352947 / BTC 0,0000016370495
Apertura/cierre de ayer
BTC 0,0000016370495 / BTC 0,0000016352947
Cambio de ayer
0.99%
Volumen de ayer
BTC 0,15526881

Historial de precios de CargoX

Mínimo/máximo en 7 días
BTC 0,17565061 / BTC 0,19001092
Mínimo/máximo en 30 días
BTC 0,0000016167993 / BTC 0,0000016528268
Mínimo/máximo en 90 días
BTC 0,0000015926305 / BTC 0,0000016646665
Mínimo/máximo en 52 semanas
BTC 0,0000015926305 / BTC 0,0000017008809
Máximo históricofeb 2, 2018 (7 years ago)
BTC 0,00002293
92.91%
All Time Lowene 1, 2020 (5 years ago)
BTC <0.000001
29141.36%

Data provided by Coingecko API

Conversor de CXO a BTC

CargoX
CargoXCXO
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CXO Safely with 3Commas

Use a proven backtested strategy for CXO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CargoX a Bitcoin en tiempo real (CXO a BTC)

    CXOBTC by TradingView

    CargoX Intercambios

    Instant crypto to crypto exchange coming soon!

    CargoX Histórico de Precios (BTC)

    Fecha
    31/8/2025
    BTC 0,000002
    BTC 0
    BTC 0,000002
    BTC 0,000002
    30/8/2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    29/8/2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    28/8/2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    27/8/2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    26/8/2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    25/8/2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 38 minutes and 50 seconds

    Explore Our Other Products for CXO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 109.543
    0.65%
    Capitalización de MercadoBTC 2,18T
    VolumenBTC 34,44B
    2
    BTC 4471,41
    0.23%
    Capitalización de MercadoBTC 539,77B
    VolumenBTC 25,66B
    4
    BTC 2,8
    1.21%
    Capitalización de MercadoBTC 166,64B
    VolumenBTC 5,69B
    5
    BTC 864,59
    0.56%
    Capitalización de MercadoBTC 120,45B
    VolumenBTC 1,11B
    6
    BTC 202,9
    0.56%
    Capitalización de MercadoBTC 110,03B
    VolumenBTC 6,49B
    9
    BTC 0,216561
    0.90%
    Capitalización de MercadoBTC 32,69B
    VolumenBTC 1,68B

    Data provided by Coingecko API

    Más Criptomonedas

    1078
    BTC 0,00000913
    0.66%
    Capitalización de MercadoBTC 274
    VolumenBTC 2
    1079
    BTC 0,00192729
    0.44%
    Capitalización de MercadoBTC 278
    VolumenBTC 0
    1080
    BTC 0,00003154
    0.24%
    Capitalización de MercadoBTC 272
    VolumenBTC 2
    1083
    BTC 0,00000113
    8.33%
    Capitalización de MercadoBTC 271
    VolumenBTC 16
    1082
    Capitalización de MercadoBTC 271
    VolumenBTC 1

    Data provided by Coingecko API