Cartesi (CTSI) Valor actual

Cartesi logo
CTSICartesi
0,186284+6.25%
Capitalización de Mercado
€146,69M
5.74%
Volumen (24)
7.995.541
4.83%
Suministro en circulación
785.170.440 CTSI
Fecha de asunto
-

Data provided by Coingecko API

CTSI price Statistics

Cartesi Price Today

Cartesi Price
€0,186284

Price Change

€0,01095934
6.25%
24h Low / 24h High
€0,173987 / €0,188601

Trading Volume

€7.995.541
4.83%
Volume / Market Cap
0,054506549
Market Dominance
0,0064671481%
Market Rank
#334

Cartesi Supply

Circulating Supply
785.170.438,831 CTSI
Total Supply
1.000.000.000 CTSI
Max Supply
1.000.000.000 CTSI

Cartesi Market Cap

Market Cap
€146.689.550
5.74%

Fully Diluted
Market Cap

€186.825.100
2.91%

Cartesi Price Yesterday

Yesterday's Low / High
€0,18063852 / €0,18244757
Yesterday's Open / Close
€0,18244757 / €0,18063852
Yesterday's Change
2.61%
Yesterday's Volume
€9.444.859,8

Cartesi Price History

7d Low / 7d High
€0,16494434 / €0,28012573
30d Low / 30d High
€0,17532456 / €0,19880639
90d Low / 90d High
€0,15475903 / €0,25800699
52 Week Low / 52 Week High
€0,15475903 / €0,26911106
All Time Highnov 11, 2021 (2 years ago)
€1,5
87.53%
All Time Lowoct 30, 2020 (3 years ago)
€0,02315815
706.72%

Data provided by Coingecko API

CTSI to EUR converter

Cartesi
CartesiCTSI
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Cartesi a Euro en tiempo real (CTSI a EUR)

CTSIEUR by TradingView

Cartesi Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,19
CTSI/EUR
€0,0005
€10.228
Recently
Bitstamp
Bitstamp
€0,18
CTSI/EUR
€0,0012
€0
Recently

Cartesi Histórico de Precios (EUR)

Fecha
15/4/2024
€0,188138
€0
€0,198806
€0,175325
14/4/2024
€0,173719
€0,188138
€0,190821
€0,167622
13/4/2024
€0,202441
€0,173719
€0,212982
€0,154759
12/4/2024
€0,2523
€0,202441
€0,25848
€0,199561
11/4/2024
€0,257841
€0,2523
€0,258919
€0,250926
10/4/2024
€0,255381
€0,257841
€0,256836
€0,245351
9/4/2024
€0,268556
€0,255381
€0,269111
€0,255241

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

4 hours, 53 minutes and 36 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
62.966
0.54%
Capitalización de Mercado€1,24T
Volumen€41,34B
2
3071,33
0.92%
Capitalización de Mercado€369,25B
Volumen€21,58B
4
537,52
1.60%
Capitalización de Mercado€82,69B
Volumen€1,35B
8
0,49
2.13%
Capitalización de Mercado€27,26B
Volumen€2,06B
11
0,45
2.54%
Capitalización de Mercado€16,05B
Volumen€569,79M
547
1
0.02%
Capitalización de Mercado€70,85M
Volumen€747.226

Data provided by Coingecko API

Más Criptomonedas

330
0,21
0.66%
Capitalización de Mercado€148,94M
Volumen€2,05M
332
13,48
8.13%
Capitalización de Mercado€147,58M
Volumen€10.246
333
1,05
2.54%
Capitalización de Mercado€147,21M
Volumen€603.731
Capitalización de Mercado€144,52M
Volumen€1,29M
336
0,00034041
11.54%
Capitalización de Mercado€143,23M
Volumen€3,61M

Data provided by Coingecko API