Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
0.06455 -12.32%
Market Cap
€55.48M
12.28%
Volume (24)
6,910,332
0.59%
Circulating Supply
858,740,430 CTSI
Issue Date
-

Data provided by Coingecko API

CTSI price Statistics

Cartesi Price Today

Cartesi Price
€0.06455

Price Change

€-0.0090693873
12.32%
24h Low / 24h High
€0.064443 / €0.07362

Trading Volume

€6,910,332
0.59%
Volume / Market Cap
0.12456574
Market Dominance
0.0019252291%
Market Rank
#566

Cartesi Supply

Circulating Supply
858,740,426.401 CTSI
Total Supply
1,000,000,000 CTSI
Max Supply
1,000,000,000 CTSI

Cartesi Market Cap

Market Cap
€55,475,381
12.28%

Fully Diluted
Market Cap

€64,600,873
11.76%

Cartesi Price Yesterday

Yesterday's Low / High
€0.072888496 / €0.073528307
Yesterday's Open / Close
€0.072888496 / €0.073528307
Yesterday's Change
11.83%
Yesterday's Volume
€5,910,978.7

Cartesi Price History

7d Low / 7d High
€0.071854928 / €0.097603234
30d Low / 30d High
€0.072510177 / €0.077500507
90d Low / 90d High
€0.072378102 / €0.078579137
52 Week Low / 52 Week High
€0.072084216 / €0.093777038
All Time HighNov 11, 2021 (3 years ago)
€1.5
95.64%
All Time LowOct 30, 2020 (4 years ago)
€0.02315815
182.06%

Data provided by Coingecko API

CTSI to EUR converter

Cartesi
CartesiCTSI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cartesi Price Chart (CTSI to EUR)

CTSIEUR by TradingView

Cartesi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.07
CTSI/EUR
€0.0002
€3,805
Recently
Bitstamp
Bitstamp
€0.06
CTSI/EUR
€0.0004
€0
Recently

Cartesi Historical Price Data (EUR)

Date
3/8/2025
€0.074168
€0
€0.074763
€0.07251
3/7/2025
€0.075657
€0.074168
€0.078002
€0.072378
3/6/2025
€0.077747
€0.075657
€0.078579
€0.075338
3/5/2025
€0.075974
€0.077747
€0.077601
€0.075116
3/4/2025
€0.078607
€0.075974
€0.078745
€0.072084
3/3/2025
€0.093713
€0.078607
€0.093713
€0.077882
3/2/2025
€0.084653
€0.093713
€0.093777
€0.083746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

2 hours, 19 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,202
4.86%
Market Cap€1.63T
Volume€24.05B
2
2,024.49
8.93%
Market Cap€243.83B
Volume€15.98B
4
2.17
7.91%
Market Cap€125.89B
Volume€4.74B
5
555.02
7.14%
Market Cap€80.86B
Volume€727.71M
6
127.63
7.64%
Market Cap€64.87B
Volume€3.49B
9
0.17
13.17%
Market Cap€25.06B
Volume€1.64B

Data provided by Coingecko API

More Cryptocurrencies

563
0.92
0.18%
Market Cap€55.64M
Volume€4,013
564
0.11
17.49%
Market Cap€55.58M
Volume€1.14M
565
0.92
0.03%
Market Cap€55.51M
Volume€47,574
Market Cap€55.45M
Volume€389
568
3.15
0.05%
Market Cap€55.2M
Volume€3.83M

Data provided by Coingecko API