Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
$0.029032+ 3.96%
Market Cap
$26.84M
3.93%
Volume (24)
$4,399,871
2.20%
Circulating Supply
924,970,230 CTSI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CTSI price Statistics

Cartesi Price Today

Cartesi Price
$0.02903207

Price Change

$0.00110607
3.96%
24h Low / 24h High
$0.02777737 / $0.02953016

Trading Volume

$4,399,871
2.20%
Volume / Market Cap
0.16392828
Market Dominance
0.00097810004%
Market Rank
#738

Cartesi Supply

Circulating Supply
924,970,231.79 CTSI
Total Supply
1,000,000,000 CTSI
Max Supply
1,000,000,000 CTSI

Cartesi Market Cap

Market Cap
$26,840,219
3.93%

Fully Diluted
Market Cap

$29,017,387
0.88%

Cartesi Price Yesterday

Yesterday's Low / High
$0.028695677 / $0.028835269
Yesterday's Open / Close
$0.028695677 / $0.028835269
Yesterday's Change
0.93%
Yesterday's Volume
$4,273,817.6

Cartesi Price History

7d Low / 7d High
$0.026760176 / $0.030670691
30d Low / 30d High
$0.027405948 / $0.029157368
90d Low / 90d High
$0.026760176 / $0.029371664
52 Week Low / 52 Week High
$0.026760176 / $0.030670691
All Time HighMay 9, 2021 (5 years ago)
$1.74
98.34%
All Time LowMar 29, 2026 (2 months ago)
$0.02134334
35.86%

Data provided by Coingecko API

CTSI to USD converter

Cartesi
CartesiCTSI
USD
USDUSD

Data provided by Coingecko API

Real-Time Cartesi Price Chart (CTSI to USD)

CTSIUSD by TradingView

Cartesi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.03
CTSI/USDT
$0.00003
$649,779
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.14
CTSI/USD
$0.0003
$106,694
Recently
Gate
Gate
$0.03
CTSI/USDT
$0.0002
$32,200
Recently
HTX
HTX
$0.03
CTSI/USDT
$0.0002
$17,092
Recently
KuCoin
KuCoin
$0.03
CTSI/USDT
$0.0002
$10,452
Recently
Kraken
Kraken
$0.03
CTSI/USD
$0.00006
$10,424
Recently
Binance US
Binance US
$0.03
CTSI/USDT
$0.00296
$1
Recently
Bitstamp
Bitstamp
$0.03
CTSI/USD
$0.0002
$0
Recently

Cartesi Historical Price Data (USD)

Date
5/30/2026
$0.027406
$0
$0.029157
$0.027406
5/29/2026
$0.027211
$0.027406
$0.028035
$0.02676
5/28/2026
$0.028072
$0.027211
$0.028177
$0.026874
5/27/2026
$0.028659
$0.028072
$0.029372
$0.028048
5/26/2026
$0.029743
$0.028659
$0.029743
$0.028629
5/25/2026
$0.029582
$0.029743
$0.030373
$0.029582
5/24/2026
$0.030579
$0.029582
$0.030671
$0.029318

Data provided by Coingecko API

CTSI Price Live Data

The live price of CTSI is $ 0.029032 per (CTSI/USD) today with a current market cap of 26.84M USD. 24-hour trading volume is $ 4,399,871 USD. CTSI to USD price is updated in real-time. Cartesi is +3.96% in the last 24 hours. It has a circulating supply of $ 924,970,230 CTSI.

Cartesi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTSI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
23
Last weekFear
30
Last monthFear
39

Next Update

The next update will happen in:

21 hours, 23 minutes and 13 seconds

Explore Our Other Products for CTSI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,883
0.37%
Market Cap$1.48T
Volume$18.89B
2
$2,026.67
0.47%
Market Cap$244.96B
Volume$6.92B
4
$733.45
12.11%
Market Cap$98.94B
Volume$3.21B
5
$1.34
1.36%
Market Cap$83.14B
Volume$1.39B
7
$82.89
0.13%
Market Cap$47.98B
Volume$1.38B
10
$0.1
0.23%
Market Cap$15.6B
Volume$536.64M

Data provided by Coingecko API

More Cryptocurrencies

735
$0.08
1.56%
Market Cap$27.27M
Volume$1.03M
733
Market Cap$27.22M
Volume$1.92M
737
$0.07
6.62%
Market Cap$27.19M
Volume$7.69M
736
$0.00161165
0.51%
Market Cap$27.08M
Volume$1.17M
739
$0.00103608
0.05%
Market Cap$26.91M
Volume$680,634

Data provided by Coingecko API