Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
0.096162 -2.75%
Market Cap
€82.49M
2.46%
Volume (24)
9,295,424
1.47%
Circulating Supply
855,370,630 CTSI
Issue Date
-

Data provided by Coingecko API

CTSI price Statistics

Cartesi Price Today

Cartesi Price
€0.096162

Price Change

€-0.0027226997
2.75%
24h Low / 24h High
€0.092999 / €0.099248

Trading Volume

€9,295,424
1.47%
Volume / Market Cap
0.11268627
Market Dominance
0.0026203116%
Market Rank
#514

Cartesi Supply

Circulating Supply
855,370,626.401 CTSI
Total Supply
1,000,000,000 CTSI
Max Supply
1,000,000,000 CTSI

Cartesi Market Cap

Market Cap
€82,489,409
2.46%

Fully Diluted
Market Cap

€96,437,037
2.01%

Cartesi Price Yesterday

Yesterday's Low / High
€0.094275342 / €0.094802838
Yesterday's Open / Close
€0.094275342 / €0.094802838
Yesterday's Change
1.72%
Yesterday's Volume
€8,923,096.2

Cartesi Price History

7d Low / 7d High
€0.0880094 / €0.13801259
30d Low / 30d High
€0.092999339 / €0.10003413
90d Low / 90d High
€0.08877793 / €0.10664294
52 Week Low / 52 Week High
€0.086058232 / €0.13270794
All Time HighNov 11, 2021 (3 years ago)
€1.5
93.58%
All Time LowOct 30, 2020 (4 years ago)
€0.02315815
315.18%

Data provided by Coingecko API

CTSI to EUR converter

Cartesi
CartesiCTSI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cartesi Price Chart (CTSI to EUR)

CTSIEUR by TradingView

Cartesi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.1
CTSI/EUR
€0.0002
€9,618
Recently
Bitstamp
Bitstamp
€0.1
CTSI/EUR
€0.0006
€0
Recently

Cartesi Historical Price Data (EUR)

Date
2/6/2025
€0.097867
€0
€0.100034
€0.092999
2/5/2025
€0.099218
€0.097867
€0.10158
€0.096588
2/4/2025
€0.106094
€0.099218
€0.106094
€0.094778
2/3/2025
€0.105641
€0.106094
€0.106643
€0.086058
2/2/2025
€0.118881
€0.105641
€0.121264
€0.104699
2/1/2025
€0.129445
€0.118881
€0.131126
€0.119785
1/31/2025
€0.130573
€0.129445
€0.132708
€0.127354

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 10 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,344
1.20%
Market Cap€1.93T
Volume€45.65B
2
2,737.18
3.66%
Market Cap€329.77B
Volume€30.52B
4
2.36
3.51%
Market Cap€136.06B
Volume€6.42B
5
196.25
2.89%
Market Cap€95.59B
Volume€4.88B
6
585.41
0.90%
Market Cap€85.4B
Volume€1.04B
8
0.25
4.42%
Market Cap€37.24B
Volume€1.94B

Data provided by Coingecko API

More Cryptocurrencies

511
0.96
0.43%
Market Cap€83.99M
Volume€150,728
510
1.05
6.34%
Market Cap€83.95M
Volume€149,189
512
3.5
0.30%
Market Cap€84.02M
Volume€777
515
0.04
3.43%
Market Cap€82.49M
Volume€18.59M
516
4.52
1.80%
Market Cap€82.15M
Volume€13.11M

Data provided by Coingecko API