Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
0.15988 -0.66%
Market Cap
€134.75M
0.08%
Volume (24)
11,324,291
1.25%
Circulating Supply
842,053,730 CTSI
Issue Date
-

Data provided by Coingecko API

CTSI price Statistics

Cartesi Price Today

Cartesi Price
€0.15988

Price Change

€-0.0010700886
0.66%
24h Low / 24h High
€0.157604 / €0.163352

Trading Volume

€11,324,291
1.25%
Volume / Market Cap
0.084038683
Market Dominance
0.0041269917%
Market Rank
#476

Cartesi Supply

Circulating Supply
842,053,726.401 CTSI
Total Supply
1,000,000,000 CTSI
Max Supply
1,000,000,000 CTSI

Cartesi Market Cap

Market Cap
€134,750,930
0.08%

Fully Diluted
Market Cap

€160,026,530
0.13%

Cartesi Price Yesterday

Yesterday's Low / High
€0.15979262 / €0.16066585
Yesterday's Open / Close
€0.16066585 / €0.15979262
Yesterday's Change
0.22%
Yesterday's Volume
€11,441,599

Cartesi Price History

7d Low / 7d High
€0.1347226 / €0.18326738
30d Low / 30d High
€0.14483888 / €0.1631157
90d Low / 90d High
€0.14055004 / €0.1631157
52 Week Low / 52 Week High
€0.12964612 / €0.17722122
All Time HighNov 11, 2021 (3 years ago)
€1.5
89.32%
All Time LowOct 30, 2020 (4 years ago)
€0.02315815
590.70%

Data provided by Coingecko API

CTSI to EUR converter

Cartesi
CartesiCTSI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cartesi Price Chart (CTSI to EUR)

CTSIEUR by TradingView

Cartesi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.16
CTSI/EUR
€0.0005
€4,851
Recently
Bitstamp
Bitstamp
€0.16
CTSI/EUR
€0.0008
€0
Recently

Cartesi Historical Price Data (EUR)

Date
12/24/2024
€0.153472
€0
€0.163116
€0.150607
12/23/2024
€0.142789
€0.153472
€0.155344
€0.141363
12/22/2024
€0.143424
€0.142789
€0.147699
€0.14055
12/21/2024
€0.150851
€0.143424
€0.159433
€0.142614
12/20/2024
€0.150482
€0.150851
€0.154771
€0.129646
12/19/2024
€0.160071
€0.150482
€0.163762
€0.146251
12/18/2024
€0.177221
€0.160071
€0.177221
€0.16227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 2 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,386
2.50%
Market Cap€1.95T
Volume€45.18B
2
3,479.81
0.81%
Market Cap€419.51B
Volume€23.34B
4
2.28
1.66%
Market Cap€130.49B
Volume€4.41B
5
708.6
2.30%
Market Cap€103.41B
Volume€1.01B
6
196.77
0.63%
Market Cap€94.4B
Volume€4.29B
7
0.33
0.42%
Market Cap€48.78B
Volume€3.37B

Data provided by Coingecko API

More Cryptocurrencies

473
0.45
0.64%
Market Cap€135.77M
Volume€26.24M
Market Cap€135.76M
Volume€76.96M
475
0.96
0.46%
Market Cap€135.03M
Volume€92,240
477
1.69
0.61%
Market Cap€133.34M
Volume€429,974
478
0.2
0%
Market Cap€132.81M
Volume€503

Data provided by Coingecko API