Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
0.172471+ 11.13%
Market Cap
€144.41M
10.91%
Volume (24)
30,097,494
0.37%
Circulating Supply
838,361,130 CTSI
Issue Date
-

Data provided by Coingecko API

CTSI price Statistics

Cartesi Price Today

Cartesi Price
€0.172471

Price Change

€0.0172714
11.13%
24h Low / 24h High
€0.1552 / €0.173576

Trading Volume

€30,097,494
0.37%
Volume / Market Cap
0.20842328
Market Dominance
0.0047486874%
Market Rank
#403

Cartesi Supply

Circulating Supply
838,361,126.401 CTSI
Total Supply
1,000,000,000 CTSI
Max Supply
1,000,000,000 CTSI

Cartesi Market Cap

Market Cap
€144,405,630
10.91%

Fully Diluted
Market Cap

€172,247,520
10.78%

Cartesi Price Yesterday

Yesterday's Low / High
€0.15547611 / €0.15550288
Yesterday's Open / Close
€0.15550288 / €0.15547611
Yesterday's Change
10.92%
Yesterday's Volume
€17,080,487

Cartesi Price History

7d Low / 7d High
€0.14377846 / €0.1757606
30d Low / 30d High
€0.14959327 / €0.15550288
90d Low / 90d High
€0.13631521 / €0.15550288
52 Week Low / 52 Week High
€0.13293057 / €0.15550288
All Time HighNov 11, 2021 (3 years ago)
€1.5
88.49%
All Time LowOct 30, 2020 (4 years ago)
€0.02315815
644.68%

Data provided by Coingecko API

CTSI to EUR converter

Cartesi
CartesiCTSI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cartesi Price Chart (CTSI to EUR)

CTSIEUR by TradingView

Cartesi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.17
CTSI/EUR
€0.0004
€32,923
Recently
Bitstamp
Bitstamp
€0.17
CTSI/EUR
€0.0024
€0
Recently

Cartesi Historical Price Data (EUR)

Date
11/22/2024
€0.151536
€0
€0.155503
€0.149593
11/21/2024
€0.138967
€0.151536
€0.1525
€0.136315
11/20/2024
€0.14556
€0.138967
€0.14556
€0.137757
11/19/2024
€0.151809
€0.14556
€0.151809
€0.143471
11/18/2024
€0.140574
€0.151809
€0.153377
€0.140574
11/17/2024
€0.14134
€0.140574
€0.14639
€0.137168
11/16/2024
€0.132931
€0.14134
€0.143166
€0.132931

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

0 hours, 45 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,825
1.15%
Market Cap€1.94T
Volume€47.33B
2
3,408.2
2.73%
Market Cap€410.41B
Volume€41.61B
4
254.93
0.26%
Market Cap€121.01B
Volume€8.75B
5
655.02
3.95%
Market Cap€95.57B
Volume€3.39B
6
1.48
1.25%
Market Cap€84.34B
Volume€17.25B
7
0.43
5.54%
Market Cap€63.83B
Volume€24.73B

Data provided by Coingecko API

More Cryptocurrencies

399
Market Cap€147.59M
Volume€14.99M
402
2.42
5.76%
Market Cap€147.38M
Volume€18.65M
400
0.15
9.90%
Market Cap€147.36M
Volume€131.29M
406
0.01
5.28%
Market Cap€143.5M
Volume€43.4M
405
0.55
10.90%
Market Cap€143.38M
Volume€27.44M

Data provided by Coingecko API