Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
0.066032 -1.37%
Market Cap
€58.35M
1.45%
Volume (24)
13,672,640
0.78%
Circulating Supply
881,483,530 CTSI
Issue Date
-

Data provided by Coingecko API

CTSI price Statistics

Cartesi Price Today

Cartesi Price
€0.066032

Price Change

€-0.00091798696
1.37%
24h Low / 24h High
€0.064193 / €0.067801

Trading Volume

€13,672,640
0.78%
Volume / Market Cap
0.23433521
Market Dominance
0.001737892%
Market Rank
#668

Cartesi Supply

Circulating Supply
881,483,531.79 CTSI
Total Supply
1,000,000,000 CTSI
Max Supply
1,000,000,000 CTSI

Cartesi Market Cap

Market Cap
€58,346,504
1.45%

Fully Diluted
Market Cap

€66,191,259
1.16%

Cartesi Price Yesterday

Yesterday's Low / High
€0.065264977 / €0.06559493
Yesterday's Open / Close
€0.065264977 / €0.06559493
Yesterday's Change
0.92%
Yesterday's Volume
€20,056,411

Cartesi Price History

7d Low / 7d High
€0.073656482 / €0.089059769
30d Low / 30d High
€0.062535958 / €0.067776589
90d Low / 90d High
€0.062483162 / €0.074602307
52 Week Low / 52 Week High
€0.062483162 / €0.0755543
All Time HighNov 11, 2021 (3 years ago)
€1.5
95.59%
All Time LowOct 30, 2020 (4 years ago)
€0.02315815
185.23%

Data provided by Coingecko API

CTSI to EUR converter

Cartesi
CartesiCTSI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cartesi Price Chart (CTSI to EUR)

CTSIEUR by TradingView

Cartesi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.07
CTSI/EUR
€0.0001
€817
Recently
Bitstamp
Bitstamp
€0.07
CTSI/EUR
€0.0003
€0
Recently

Cartesi Historical Price Data (EUR)

Date
9/23/2025
€0.064212
€0
€0.067777
€0.062912
9/22/2025
€0.070588
€0.064212
€0.070588
€0.062483
9/21/2025
€0.072208
€0.070588
€0.072979
€0.070462
9/20/2025
€0.070764
€0.072208
€0.074602
€0.070661
9/19/2025
€0.074352
€0.070764
€0.07516
€0.07047
9/18/2025
€0.072492
€0.074352
€0.075554
€0.072239
9/17/2025
€0.070985
€0.072492
€0.072931
€0.069881

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

7 hours, 55 minutes and 30 seconds

Explore Our Other Products for CTSI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,449
0.49%
Market Cap€2.26T
Volume€50.04B
2
4,171.25
0.18%
Market Cap€503.74B
Volume€31.48B
3
2.94
2.16%
Market Cap€175.87B
Volume€5.61B
5
1,010.74
1.29%
Market Cap€140.71B
Volume€2.67B
6
213.86
2.48%
Market Cap€116.25B
Volume€9.49B
8
0.25
2.21%
Market Cap€37.18B
Volume€3.44B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€58.52M
Volume€256,098
666
0.85
0.44%
Market Cap€58.47M
Volume€29.6M
667
Market Cap€58.43M
Volume€15.71M
669
0.32
1.20%
Market Cap€58.18M
Volume€7.46M
670
0.07
0.77%
Market Cap€58.14M
Volume€5.36M

Data provided by Coingecko API