Cartesi (CTSI) Valor real atual

Cartesi logo
CTSICartesi
0,06606+ 1.57%
Capitalização de mercado
€58,18M
1.73%
Volume (24)
10 305 804
0.13%
Fornecimento em circulação
879 705 830 CTSI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CTSI

Cartesi Preço hoje

Cartesi Preço
€0,06606

Alteração de preço

€0,00101869
1.57%
24h Baixo / 24h Alto
€0,063139 / €0,06671

Volume

€10 305 804
0.13%
Volume / Limite de mercado
0,17714274
Dominio de mercado
0,0017270901%
Posição de mercado
#656

Fornecimento de Cartesi

Fornecimento em circulação
879 705 831,79 CTSI
Fornecimento total
1 000 000 000 CTSI
Fornecimento máximo
1 000 000 000 CTSI

Cartesi Capitalização de mercado

Capitalização de mercado
€58 177 964
1.73%

Totalmente diluído
Limite de mercado

€66 133 429
2.50%

Cartesi Preço Ontem

Baixa / Alta de ontem
€0,064324046 / €0,064717716
Abertura / Fecho de Ontem
€0,064717716 / €0,064324046
A mudança de ontem
2.39%
Volume de ontem
€6 685 810,5

Histórico do preço do Cartesi

7 dias Baixa / 7 dias Alta
€0,072043908 / €0,081528654
30 dias Baixa / 30 dias Alta
€0,062666972 / €0,065158522
90 dias Baixa / 90 dias Alta
€0,062666972 / €0,069565119
52 Semana Baixa / 52 Semana Alta
€0,061530685 / €0,069769043
Máxima de todos os temposDu 11, 2021 (3 anos atrás)
€1,5
95.57%
Baixa de todos os temposHere 30, 2020 (4 anos atrás)
€0,02315815
186.32%

Data provided by Coingecko API

CTSI para EUR

Cartesi
CartesiCTSI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTSI Safely with 3Commas

Use a proven backtested strategy for CTSI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cartesi para Euro Gráfico de Preço (CTSI para EUR)

    CTSIEUR de TradingView

    Cartesi Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,07
    CTSI/EUR
    €0,0002
    €12 335
    Recently
    Bitstamp
    Bitstamp
    €0,07
    CTSI/EUR
    €0,0005
    €0
    Recently

    Cartesi Dados Históricos de Preços (EUR)

    Data
    05/09/2025
    €0,063756
    €0
    €0,065159
    €0,063205
    04/09/2025
    €0,06516
    €0,063756
    €0,065528
    €0,062667
    03/09/2025
    €0,066792
    €0,06516
    €0,068672
    €0,064889
    02/09/2025
    €0,062264
    €0,066792
    €0,069565
    €0,062264
    01/09/2025
    €0,064836
    €0,062264
    €0,065385
    €0,061531
    31/08/2025
    €0,067698
    €0,064836
    €0,068272
    €0,065602
    30/08/2025
    €0,069605
    €0,067698
    €0,069769
    €0,067146

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 47 minutoss e 21 segundoss

    Explore Our Other Products for CTSI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 751
    1.40%
    Capitalização de mercado€2,21T
    Volume€45,09B
    2
    4 295,79
    2.65%
    Capitalização de mercado€518,67B
    Volume€30,54B
    4
    2,8
    1.32%
    Capitalização de mercado€167,17B
    Volume€5,3B
    5
    859,76
    1.15%
    Capitalização de mercado€119,64B
    Volume€1,13B
    6
    202,74
    1.72%
    Capitalização de mercado€109,7B
    Volume€6,14B
    9
    0,21
    0.92%
    Capitalização de mercado€32,34B
    Volume€1,88B

    Data provided by Coingecko API

    Mais criptomoedas

    653
    1,09
    0.63%
    Capitalização de mercado€58,48M
    Volume€1,37M
    654
    0,02
    1.36%
    Capitalização de mercado€58,41M
    Volume€1,55M
    655
    0,95
    0.76%
    Capitalização de mercado€58,25M
    Volume€9
    657
    0,11
    0.86%
    Capitalização de mercado€58,13M
    Volume€5,91M
    658
    0,01
    4.25%
    Capitalização de mercado€58,09M
    Volume€2,91M

    Data provided by Coingecko API