Cartesi (CTSI) Canlı Fiyat

Cartesi logo
CTSICartesi
0,063391 -5.43%
Piyasa değeri
€55,67M
5.38%
Hacim (24s)
13.985.323
0.19%
Dolaşımdaki miktar
878.653.130 CTSI
Yayın tarihi
-

Data provided by Coingecko API

CTSI Fiyat İstatistikleri

Fiyat / Cartesi Fiyatı Bugün

Cartesi Fiyatı
€0,063391

Fiyat Değişimi

€-0,0036395377
5.43%
24s Düşük / 24s Yüksek
€0,06322 / €0,067031

Alım Satım Hacmi

€13.985.323
0.19%
Hacim / Piyasa Değeri
0,2512273
Piyasa hakimiyeti
0,0016715021%
Piyasa sıralaması
#684

Cartesi Arzı

Daloşımdaki Arz
878.653.131,79 CTSI
Toplam Arz
1.000.000.000 CTSI
Maks Arz
1.000.000.000 CTSI

Cartesi piyasa değeri

Piyasa Değeri
€55.668.006
5.38%

Tamamen Seyreltilmiş
Piyasa değeri

€63.356.067
3.32%

Dünkü Cartesi Fiyatı

Dünkü Düşük / Yüksek
€0,065441922 / €0,065626268
Dünkü Açılış / Kapanış
€0,065441922 / €0,065626268
Dünkü Değişim
3.27%
Dünkü Hacim
€33.015.814

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,07215926 / €0,091911681
30g Düşük/30g Yüksek
€0,062105094 / €0,070811035
90g Düşük/90g Yüksek
€0,062105094 / €0,072110973
52 Hafta Düşük / 52 Hafta Yüksek
€0,062105094 / €0,078973826
Tüm Zamanlar YüksekKas 11, 2021 (3 yıl önce)
€1,5
95.77%
Tüm Zamanlar DüşükEki 30, 2020 (4 yıl önce)
€0,02315815
173.59%

Data provided by Coingecko API

CTSI'den EUR'ye Dönüştürücü

Cartesi
CartesiCTSI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTSI Safely with 3Commas

Use a proven backtested strategy for CTSI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cartesi Fiyat Tablosu (CTSI'den EUR'ye)

    CTSIEUR TradingView tarafından

    Cartesi Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,06
    CTSI/EUR
    €0,0003
    €8.076
    Recently
    Bitstamp
    Bitstamp
    €0,06
    CTSI/EUR
    €0,0003
    €0
    Recently

    Cartesi Geçmiş Fiyat Verileri (EUR)

    Tarih
    26.08.2025
    €0,063181
    €0
    €0,070811
    €0,062875
    25.08.2025
    €0,066198
    €0,063181
    €0,067501
    €0,062105
    24.08.2025
    €0,069381
    €0,066198
    €0,069381
    €0,065709
    23.08.2025
    €0,072572
    €0,069381
    €0,072572
    €0,069249
    22.08.2025
    €0,071351
    €0,072572
    €0,0728
    €0,069292
    21.08.2025
    €0,073915
    €0,071351
    €0,074385
    €0,069746
    20.08.2025
    €0,074779
    €0,073915
    €0,078974
    €0,072406

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 35 dakika ve 37 saniye

    Explore Our Other Products for CTSI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.197
    1.17%
    Piyasa değeri€2,21T
    Hacim€39,48B
    2
    4.599,01
    3.95%
    Piyasa değeri€555,26B
    Hacim€40,8B
    3
    3
    3.54%
    Piyasa değeri€178,46B
    Hacim€6,37B
    5
    857,35
    1.74%
    Piyasa değeri€119,42B
    Hacim€1,29B
    6
    204,87
    8.96%
    Piyasa değeri€110,76B
    Hacim€9,49B
    9
    0,22
    4.40%
    Piyasa değeri€33,2B
    Hacim€2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    680
    0,08
    0.82%
    Piyasa değeri€56,03M
    Hacim€2,59M
    681
    Piyasa değeri€55,8M
    Hacim€179.129
    Piyasa değeri€55,72M
    Hacim€1,64M
    683
    0,48
    3.86%
    Piyasa değeri€55,63M
    Hacim€1,76M
    685
    20,76
    4.16%
    Piyasa değeri€55,5M
    Hacim€603

    Data provided by Coingecko API