Crypterium (CRPT) Valor actual

Crypterium logo
CRPTCrypterium
0,046536-2.26%
Capitalización de Mercado
€3,96M
1.86%
Volumen (24)
232.977
1.18%
Suministro en circulación
84.971.024 CRPT
Fecha de asunto
7/11/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
€0,04653592

Price Change

€-0,001074854
2.26%
24h Low / 24h High
€0,04577887 / €0,04980079

Trading Volume

€232.977
1.18%
Volume / Market Cap
0,05886516
Market Dominance
0,00016818451%
Market Rank
#1870

Crypterium Supply

Circulating Supply
84.971.023,857 CRPT
Total Supply
94.744.865,002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
€3.957.808
1.86%

Fully Diluted
Market Cap

€4.413.057
0.81%

Crypterium Price Yesterday

Yesterday's Low / High
€0,046064909 / €0,046339783
Yesterday's Open / Close
€0,046339783 / €0,046064909
Yesterday's Change
0.72%
Yesterday's Volume
€263.264,03

Crypterium Price History

7d Low / 7d High
€0,038596075 / €0,072070868
30d Low / 30d High
€0,045997972 / €0,049910495
90d Low / 90d High
€0,045997972 / €0,054079192
52 Week Low / 52 Week High
€0,036175368 / €0,067633392
All Time Highene 28, 2018 (6 years ago)
€1,27
96.34%
All Time Lownov 9, 2023 (5 months ago)
€0,03443152
35.28%

Data provided by Coingecko API

CRPT to EUR converter

Crypterium
CrypteriumCRPT
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Crypterium a Euro en tiempo real (CRPT a EUR)

CRPTEUR by TradingView

Crypterium Intercambios

Instant crypto to crypto exchange coming soon!

Crypterium Histórico de Precios (EUR)

Fecha
24/4/2024
€0,049148
€0
€0,049563
€0,045998
23/4/2024
€0,04913
€0,049148
€0,050256
€0,048024
22/4/2024
€0,051226
€0,04913
€0,052199
€0,049409
21/4/2024
€0,055568
€0,051226
€0,055568
€0,049785
20/4/2024
€0,056311
€0,055568
€0,057943
€0,050412
19/4/2024
€0,05739
€0,056311
€0,067633
€0,051887
18/4/2024
€0,036175
€0,05739
€0,064001
€0,036175

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

21 hours, 35 minutes and 39 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
64.224
3.62%
Capitalización de Mercado€1,26T
Volumen€31,37B
2
3156,65
2.32%
Capitalización de Mercado€385,32B
Volumen€15,34B
4
606,59
0.47%
Capitalización de Mercado€93,19B
Volumen€1,91B
8
0,52
3.66%
Capitalización de Mercado€28,9B
Volumen€1,33B
11
0,48
5.36%
Capitalización de Mercado€16,8B
Volumen€499,71M
578
1
0.40%
Capitalización de Mercado€70,31M
Volumen€630.278

Data provided by Coingecko API

Más Criptomonedas

1876
Capitalización de Mercado€3,96M
Volumen€170
1874
0,13
5.48%
Capitalización de Mercado€3,96M
Volumen€34.240
1875
0,00055357
0%
Capitalización de Mercado€3,97M
Volumen€48
1878
0,94
1.00%
Capitalización de Mercado€3,94M
Volumen€21.909
1877
1,03
0.02%
Capitalización de Mercado€3,94M
Volumen€20

Data provided by Coingecko API