Crypterium (CRPT) Valor real atual

Crypterium logo
CRPTCrypterium
0,002641 -20.73%
Capitalização de mercado
€224 381
20.73%
Volume (24)
61
49.04%
Fornecimento em circulação
84 971 024 CRPT
Data de emissão
07/11/2017

Data provided by Coingecko API

Estatísticas de preços de CRPT

Crypterium Preço hoje

Crypterium Preço
€0,00264066

Alteração de preço

€-0,00069048728
20.73%
24h Baixo / 24h Alto
€0,00264067 / €0,00333141

Volume

€60,97
49.04%
Volume / Limite de mercado
0,00027172532
Dominio de mercado
0,0000065530512%
Posição de mercado
#6019

Fornecimento de Crypterium

Fornecimento em circulação
84 971 023,857 CRPT
Fornecimento total
94 658 157,002 CRPT
Fornecimento máximo
0 CRPT

Crypterium Capitalização de mercado

Capitalização de mercado
€224 381
20.73%

Totalmente diluído
Limite de mercado

€249 961
20.26%

Crypterium Preço Ontem

Baixa / Alta de ontem
€0,0032946163 / €0,0033289722
Abertura / Fecho de Ontem
€0,0032946163 / €0,0033289722
A mudança de ontem
20.26%
Volume de ontem
€157,68455

Histórico do preço do Crypterium

7 dias Baixa / 7 dias Alta
€0,0022825488 / €0,011525764
30 dias Baixa / 30 dias Alta
€0,0032946163 / €0,0059628709
90 dias Baixa / 90 dias Alta
€0,0019473035 / €0,0099219997
52 Semana Baixa / 52 Semana Alta
€0,0019468798 / €0,0099219997
Máxima de todos os temposGen. 28, 2018 (7 anos atrás)
€1,27
99.79%
Baixa de todos os temposGwen. 6, 2024 (11 meses atrás)
€0,00089159
196.17%

Data provided by Coingecko API

CRPT para EUR

Crypterium
CrypteriumCRPT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRPT Safely with 3Commas

Use a proven backtested strategy for CRPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Crypterium para Euro Gráfico de Preço (CRPT para EUR)

    CRPTEUR de TradingView

    Crypterium Trocas

    Instant crypto to crypto exchange coming soon!

    Crypterium Dados Históricos de Preços (EUR)

    Data
    27/08/2025
    €0,003338
    €0
    €0,003933
    €0,003295
    26/08/2025
    €0,006019
    €0,003338
    €0,009922
    €0,003484
    25/08/2025
    €0,002304
    €0,006019
    €0,00637
    €0,002093
    23/08/2025
    €0,001947
    €0
    €0,002018
    €0,001947
    21/08/2025
    €0,002062
    €0
    €0,002063
    €0,002061

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 18 minutoss e 36 segundoss

    Explore Our Other Products for CRPT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 607
    0.23%
    Capitalização de mercado€2,24T
    Volume€37,41B
    2
    4 499,93
    2.54%
    Capitalização de mercado€543,63B
    Volume€31,9B
    3
    2,98
    1.44%
    Capitalização de mercado€177,35B
    Volume€6,65B
    5
    876,77
    1.28%
    Capitalização de mercado€122,03B
    Volume€1,8B
    6
    211,49
    0.15%
    Capitalização de mercado€114,35B
    Volume€13,54B
    9
    0,22
    0.27%
    Capitalização de mercado€33,56B
    Volume€2,1B

    Data provided by Coingecko API

    Mais criptomoedas

    6017
    0,00268585
    28.95%
    Capitalização de mercado€224 935
    Volume€125
    6018
    0,00022603
    0%
    Capitalização de mercado€226 027
    Volume€226
    6014
    0,0002394
    12.61%
    Capitalização de mercado€224 519
    Volume€6 485
    6020
    0,00022539
    0.15%
    Capitalização de mercado€225 389
    Volume€25
    6024
    0,00022366
    0.12%
    Capitalização de mercado€223 621
    Volume€189

    Data provided by Coingecko API