EOS (EOS) Valor actual

EOS logo
EOSEOS
0,75851-6.46%
Capitalización de Mercado
€872,41M
6.13%
Volumen (24)
159.606.310
0.52%
Suministro en circulación
1.148.039.000 EOS
Fecha de asunto
1/7/2017

Data provided by Coingecko API

EOS price Statistics

EOS Price Today

EOS Price
€0,75851

Price Change

€-0,052395983
6.46%
24h Low / 24h High
€0,749243 / €0,810906

Trading Volume

€159.606.310
0.52%
Volume / Market Cap
0,18294932
Market Dominance
0,037652227%
Market Rank
#102

EOS Supply

Circulating Supply
1.148.038.955,466 EOS
Total Supply
0 EOS
Max Supply
0 EOS

EOS Market Cap

Market Cap
€872.407.210
6.13%

Fully Diluted
Market Cap

--

EOS Price Yesterday

Yesterday's Low / High
€0,78897341 / €0,79115213
Yesterday's Open / Close
€0,78897341 / €0,79115213
Yesterday's Change
3.99%
Yesterday's Volume
€353.615.290

EOS Price History

7d Low / 7d High
€0,74428511 / €0,93229581
30d Low / 30d High
€0,76175282 / €0,87073259
90d Low / 90d High
€0,76175282 / €0,87073259
52 Week Low / 52 Week High
€0,68611847 / €0,87073259
All Time Highabr 29, 2018 (5 years ago)
€18,7
95.91%
All Time Lowoct 23, 2017 (6 years ago)
€0,427464
78.80%

Data provided by Coingecko API

EOS to EUR converter

EOS
EOSEOS
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de EOS a Euro en tiempo real (EOS a EUR)

EOSEUR by TradingView

EOS Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0,76
EOS/EUR
€0,0003
€73.315
Recently
Kraken
Kraken
€0,76
EOS/EUR
€0,0006
€56.391
Recently

EOS Histórico de Precios (EUR)

Fecha
25/4/2024
€0,769144
€0
€0,870733
€0,769144
24/4/2024
€0,783106
€0,769144
€0,819401
€0,761753
23/4/2024
€0,796784
€0,783106
€0,802422
€0,780921
22/4/2024
€0,764382
€0,796784
€0,804599
€0,762185
21/4/2024
€0,768847
€0,764382
€0,776041
€0,756826
20/4/2024
€0,729985
€0,768847
€0,780485
€0,726056
19/4/2024
€0,711927
€0,729985
€0,739675
€0,686118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 0 minutes and 30 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
64.130
1.02%
Capitalización de Mercado€1,26T
Volumen€30,43B
2
3124,59
1.33%
Capitalización de Mercado€381,75B
Volumen€11,04B
4
602,82
0.47%
Capitalización de Mercado€92,77B
Volumen€1,11B
8
0,52
0.94%
Capitalización de Mercado€28,73B
Volumen€1,19B
11
0,47
0.51%
Capitalización de Mercado€16,47B
Volumen€356,5M
575
1
0.26%
Capitalización de Mercado€70,42M
Volumen€780.264

Data provided by Coingecko API

Más Criptomonedas

99
9,49
3.18%
Capitalización de Mercado€912,33M
Volumen€108.683
100
0,23
1.57%
Capitalización de Mercado€899,62M
Volumen€76,86M
101
Capitalización de Mercado€881,54M
Volumen€28,31M
103
4,39
0.26%
Capitalización de Mercado€863,26M
Volumen€238,01M
104
15,01
0.57%
Capitalización de Mercado€853,29M
Volumen€5,69M

Data provided by Coingecko API