Ethereum (ETH) Valor actual

Ethereum logo
ETHEthereum
2981,33+0.03%
Capitalización de Mercado
€357,09B
0.03%
Volumen (24)
9.104.266.400
9.87%
Suministro en circulación
120.072.370 ETH
Fecha de asunto
30/7/2015

Data provided by Coingecko API

ETH price Statistics

Ethereum Price Today

Ethereum Price
€2981,33

Price Change

€0,945726
0.03%
24h Low / 24h High
€2927,53 / €2992,75

Trading Volume

€9.104.266.400
9.87%
Volume / Market Cap
0,025495528
Market Dominance
15,43765%
Market Rank
#2

Ethereum Supply

Circulating Supply
120.072.366,963 ETH
Total Supply
120.072.366,963 ETH
Max Supply
0 ETH

Ethereum Market Cap

Market Cap
€357.092.680.000
0.03%

Fully Diluted
Market Cap

€357.092.680.000
0.55%

Ethereum Price Yesterday

Yesterday's Low / High
€2954,2643 / €2960,8801
Yesterday's Open / Close
€2960,8801 / €2954,2643
Yesterday's Change
0.80%
Yesterday's Volume
€8.724.796.400

Ethereum Price History

7d Low / 7d High
€2919,4342 / €3265,8154
30d Low / 30d High
€2941,2017 / €2984,3823
90d Low / 90d High
€2749,1261 / €2984,3823
52 Week Low / 52 Week High
€2749,1261 / €3063,9521
All Time Highdic 1, 2021 (2 years ago)
€4228,93
29.92%
All Time Lowoct 20, 2015 (8 years ago)
€0,381455
776842.86%

Data provided by Coingecko API

ETH to EUR converter

Ethereum
EthereumETH
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Ethereum a Euro en tiempo real (ETH a EUR)

ETHEUR by TradingView

Ethereum Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€2977,93
ETH/EUR
€1,23
€5.569.875
Recently
Binance
Binance
€2978,53
ETH/EUR
€1,48
€5.136.131
Recently
Kraken
Kraken
€2979,55
ETH/EUR
€0,01
€4.604.852
Recently
KuCoin
KuCoin
€2953,21
ETH/EUR
€17,25
€44.589
Recently
Bitfinex
Bitfinex
€2971,3
ETH/EUR
€7,2
€1480
Recently
Bitstamp
Bitstamp
€2981,1
ETH/EUR
€1,5
€0
Recently

Ethereum Histórico de Precios (EUR)

Fecha
21/4/2024
€2960,918702
€0
€2984,382305
€2941,201743
20/4/2024
€2867,910228
€2960,918702
€2960,502362
€2846,608422
19/4/2024
€2881,416359
€2867,910228
€2922,975135
€2749,126092
18/4/2024
€2795,661062
€2881,416359
€2895,397765
€2776,206972
17/4/2024
€2906,400936
€2795,661062
€2933,303913
€2771,18383
16/4/2024
€2919,019747
€2906,400936
€2928,427709
€2840,9526
15/4/2024
€2962,676257
€2919,019747
€3063,952061
€2879,356353

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 20 minutes and 54 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
65.469
0.24%
Capitalización de Mercado€1,28T
Volumen€21,1B
2
3177,84
0.00%
Capitalización de Mercado€380,73B
Volumen€9,73B
4
597,01
4.03%
Capitalización de Mercado€91,8B
Volumen€1,16B
8
0,53
0.87%
Capitalización de Mercado€29,34B
Volumen€901,51M
11
0,51
0.24%
Capitalización de Mercado€17,87B
Volumen€356,79M
588
1,01
0.31%
Capitalización de Mercado€70,27M
Volumen€544.883

Data provided by Coingecko API

Más Criptomonedas

Capitalización de Mercado€0
Volumen€0
Capitalización de Mercado€0
Volumen€0
1
61.405
0.25%
Capitalización de Mercado€1,2T
Volumen€19,82B
3
0,94
0.06%
Capitalización de Mercado€103,15B
Volumen€30,83B
4
559,99
4.05%
Capitalización de Mercado€86,09B
Volumen€1,08B

Data provided by Coingecko API