Game (GTC) Valor actual

Game logo
GTCGame
BRL 0,004763-2.58%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 275.857
1.84%
Suministro en circulación
0 GTC
Fecha de asunto
26/10/2017

Data provided by Coingecko API

GTC price Statistics

Game Price Today

Game Price
BRL 0,00476342

Price Change

BRL -0,00012598914
2.58%
24h Low / 24h High
BRL 0,00444497 / BRL 0,00491714

Trading Volume

BRL 275.857
1.84%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Game Supply

Circulating Supply
0 GTC
Total Supply
2.000.000.000 GTC
Max Supply
0 GTC

Game Market Cap

Fully Diluted
Market Cap

BRL 9.529.582
4.89%

Game Price Yesterday

Yesterday's Low / High
BRL 0,0044952859 / BRL 0,00459006
Yesterday's Open / Close
BRL 0,0044952859 / BRL 0,00459006
Yesterday's Change
4.86%
Yesterday's Volume
BRL 243.897,69

Game Price History

7d Low / 7d High
BRL 0,00087516192 / BRL 0,0014321931
30d Low / 30d High
BRL 0,0044478515 / BRL 0,0050528143
90d Low / 90d High
BRL 0,0044478515 / BRL 0,0050528143
52 Week Low / 52 Week High
BRL 0,0044034647 / BRL 0,0071530983
All Time Highabr 22, 2018 (5 years ago)
BRL 1,6
99.70%
All Time Lowjun 5, 2022 (1 years ago)
BRL 0,00107493
340.82%

Data provided by Coingecko API

GTC to BRL converter

Game
GameGTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Game a Brazilian Real en tiempo real (GTC a BRL)

GTCBRL by TradingView

Game Intercambios

Instant crypto to crypto exchange coming soon!

Game Histórico de Precios (BRL)

Fecha
23/3/2024
BRL 0,00445
BRL 0
BRL 0,005053
BRL 0,00445
22/3/2024
BRL 0,004538
BRL 0,00445
BRL 0,004708
BRL 0,004448
21/3/2024
BRL 0,0049
BRL 0,004538
BRL 0,0049
BRL 0,004478
20/3/2024
BRL 0,004903
BRL 0,0049
BRL 0,005091
BRL 0,004403
19/3/2024
BRL 0,00522
BRL 0,004903
BRL 0,005995
BRL 0,004684
18/3/2024
BRL 0,007048
BRL 0,00522
BRL 0,007048
BRL 0,005319
17/3/2024
BRL 0,005912
BRL 0,007048
BRL 0,007153
BRL 0,005739

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekExtreme Greed
77
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 44 minutes and 47 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65.816
0.68%
Capitalización de MercadoBRL 1,29T
VolumenBRL 24,69B
2
BRL 3385,22
0.66%
Capitalización de MercadoBRL 405,95B
VolumenBRL 12,6B
4
BRL 563,46
0.35%
Capitalización de MercadoBRL 86,53B
VolumenBRL 1,37B
6
BRL 0,63
0.32%
Capitalización de MercadoBRL 34,6B
VolumenBRL 1,13B
10
BRL 0,63
0.08%
Capitalización de MercadoBRL 22,3B
VolumenBRL 364,35M
561
BRL 1
0.22%
Capitalización de MercadoBRL 84,28M
VolumenBRL 11,13M

Data provided by Coingecko API

Más Criptomonedas

1
BRL 322.598
2.71%
Capitalización de MercadoBRL 6,34T
VolumenBRL 209,36B
2
BRL 17.112,4
2.42%
Capitalización de MercadoBRL 2,06T
VolumenBRL 104,31B
3
BRL 4,96
0.13%
Capitalización de MercadoBRL 515,68B
VolumenBRL 277,76B
4
BRL 2845,9
1.11%
Capitalización de MercadoBRL 437,86B
VolumenBRL 14,34B
5
BRL 870,87
6.83%
Capitalización de MercadoBRL 385,98B
VolumenBRL 26,23B

Data provided by Coingecko API