Origin Protocol (OGN) Valor actual

Origin Protocol logo
OGNOrigin Protocol
0,138568-1.13%
Capitalización de Mercado
€69,5M
1.44%
Volumen (24)
16.115.470
6.81%
Suministro en circulación
502.728.260 OGN
Fecha de asunto
-

Data provided by Coingecko API

OGN price Statistics

Origin Protocol Price Today

Origin Protocol Price
€0,138568

Price Change

€-0,001589572
1.13%
24h Low / 24h High
€0,129482 / €0,144796

Trading Volume

€16.115.470
6.81%
Volume / Market Cap
0,23186839
Market Dominance
0,0030641857%
Market Rank
#542

Origin Protocol Supply

Circulating Supply
502.728.259 OGN
Total Supply
1.000.000.000 OGN
Max Supply
1.000.000.000 OGN

Origin Protocol Market Cap

Market Cap
€69.502.662
1.44%

Fully Diluted
Market Cap

€138.250.960
4.09%

Origin Protocol Price Yesterday

Yesterday's Low / High
€0,14402232 / €0,14427112
Yesterday's Open / Close
€0,14427112 / €0,14402232
Yesterday's Change
3.87%
Yesterday's Volume
€15.205.566

Origin Protocol Price History

7d Low / 7d High
€0,1310302 / €0,21479624
30d Low / 30d High
€0,13585356 / €0,14427112
90d Low / 90d High
€0,13391387 / €0,1525087
52 Week Low / 52 Week High
€0,12293909 / €0,20024358
All Time Highabr 8, 2021 (3 years ago)
€2,82
95.13%
All Time Lowjun 10, 2023 (10 months ago)
€0,058411
135.31%

Data provided by Coingecko API

OGN to EUR converter

Origin Protocol
Origin ProtocolOGN
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Origin Protocol a Euro en tiempo real (OGN a EUR)

OGNEUR by TradingView

Origin Protocol Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,14
OGN/EUR
€0,0009
€7466
Recently

Origin Protocol Histórico de Precios (EUR)

Fecha
18/4/2024
€0,141332
€0
€0,144271
€0,135854
17/4/2024
€0,141822
€0,141332
€0,148589
€0,138033
16/4/2024
€0,13872
€0,141822
€0,143252
€0,133914
15/4/2024
€0,147137
€0,13872
€0,152509
€0,135234
14/4/2024
€0,134636
€0,147137
€0,14766
€0,131633
13/4/2024
€0,162344
€0,134636
€0,164125
€0,122939
12/4/2024
€0,196774
€0,162344
€0,200244
€0,153826

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

18 hours, 15 minutes and 28 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
62.217
1.45%
Capitalización de Mercado€1,22T
Volumen€44,79B
2
3005,46
0.07%
Capitalización de Mercado€359,35B
Volumen€19,69B
4
543,55
0.65%
Capitalización de Mercado€83,11B
Volumen€2B
8
0,49
1.64%
Capitalización de Mercado€26,85B
Volumen€1,81B
11
0,44
1.40%
Capitalización de Mercado€15,57B
Volumen€504,41M
555
1
0.87%
Capitalización de Mercado€70,59M
Volumen€844.768

Data provided by Coingecko API

Más Criptomonedas

535
0,12
0.26%
Capitalización de Mercado€70,43M
Volumen€7,27M
539
0,49
0.94%
Capitalización de Mercado€70,11M
Volumen€12,24M
541
Capitalización de Mercado€69,58M
Volumen€9,96M
543
0,00394784
0.52%
Capitalización de Mercado€69,04M
Volumen€1,88M
544
Capitalización de Mercado€68,92M
Volumen€8,88M

Data provided by Coingecko API