Origin Token (OGN) Live Price

Origin Token logo
OGNOrigin Token
0.090937+ 2.78%
Market Cap
€62.99M
2.80%
Volume (24)
10,557,279
1.27%
Circulating Supply
692,657,200 OGN
Issue Date
-

Data provided by Coingecko API

OGN price Statistics

Origin Token Price Today

Origin Token Price
€0.090937

Price Change

€0.00245907
2.78%
24h Low / 24h High
€0.08646 / €0.091652

Trading Volume

€10,557,279
1.27%
Volume / Market Cap
0.16759116
Market Dominance
0.001799833%
Market Rank
#698

Origin Token Supply

Circulating Supply
692,657,200 OGN
Total Supply
1,409,664,846 OGN
Max Supply
1,409,664,846 OGN

Origin Token Market Cap

Market Cap
€62,994,247
2.80%

Fully Diluted
Market Cap

€128,203,060
2.60%

Origin Token Price Yesterday

Yesterday's Low / High
€0.088237278 / €0.089052835
Yesterday's Open / Close
€0.088237278 / €0.089052835
Yesterday's Change
2.59%
Yesterday's Volume
€11,662,357

Origin Token Price History

7d Low / 7d High
€0.087303051 / €0.1065331
30d Low / 30d High
€0.083726424 / €0.089052835
90d Low / 90d High
€0.083083433 / €0.10158976
52 Week Low / 52 Week High
€0.083083433 / €0.10158976
All Time HighApr 8, 2021 (3 years ago)
€2.82
96.77%
All Time LowAug 5, 2024 (5 months ago)
€0.05405
68.36%

Data provided by Coingecko API

OGN to EUR converter

Origin Token
Origin TokenOGN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Origin Token Price Chart (OGN to EUR)

OGNEUR by TradingView

Origin Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.09
OGN/EUR
€0.0003
€8,287
Recently

Origin Token Historical Price Data (EUR)

Date
1/29/2025
€0.083757
€0
€0.089053
€0.083757
1/28/2025
€0.090457
€0.083757
€0.091247
€0.083726
1/27/2025
€0.094173
€0.090457
€0.094173
€0.083083
1/26/2025
€0.092045
€0.094173
€0.10159
€0.092045
1/25/2025
€0.090878
€0.092045
€0.092673
€0.089008
1/24/2025
€0.095987
€0.090878
€0.09676
€0.090623
1/23/2025
€0.095997
€0.095987
€0.096195
€0.092632

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 3 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,144
1.54%
Market Cap€2.08T
Volume€42.91B
2
3,260.39
3.88%
Market Cap€393.35B
Volume€19.78B
3
3.14
1.68%
Market Cap€181.04B
Volume€4.41B
5
240.67
3.51%
Market Cap€117.27B
Volume€5.43B
6
678.98
1.06%
Market Cap€99.11B
Volume€560.99M
8
0.33
1.19%
Market Cap€49.19B
Volume€1.34B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€63.78M
Volume€3,323
697
0.12
10.99%
Market Cap€63.23M
Volume€16.33M
696
0.06
10.75%
Market Cap€63.2M
Volume€40.96M
699
0.0000009
5.26%
Market Cap€62.68M
Volume€3.03M
701
8.82
1.40%
Market Cap€62.54M
Volume€57,621

Data provided by Coingecko API