Origin Token (OGN) Live Price

Origin Token logo
OGNOrigin Token
0.042696+ 0.14%
Market Cap
€29.89M
0.20%
Volume (24)
3,276,279
0.67%
Circulating Supply
699,584,780 OGN
Issue Date
-

Data provided by Coingecko API

OGN price Statistics

Origin Token Price Today

Origin Token Price
€0.0426957

Price Change

€0.00005894
0.14%
24h Low / 24h High
€0.04263676 / €0.04348445

Trading Volume

€3,276,279
0.67%
Volume / Market Cap
0.10960244
Market Dominance
0.0010216959%
Market Rank
#844

Origin Token Supply

Circulating Supply
699,584,779 OGN
Total Supply
1,409,664,846 OGN
Max Supply
1,409,664,846 OGN

Origin Token Market Cap

Market Cap
€29,892,392
0.20%

Fully Diluted
Market Cap

€60,233,235
1.35%

Origin Token Price Yesterday

Yesterday's Low / High
€0.043306841 / €0.043318917
Yesterday's Open / Close
€0.043318917 / €0.043306841
Yesterday's Change
1.42%
Yesterday's Volume
€3,334,090.5

Origin Token Price History

7d Low / 7d High
€0.049603713 / €0.055555609
30d Low / 30d High
€0.042113156 / €0.043331605
90d Low / 90d High
€0.042113156 / €0.046061206
52 Week Low / 52 Week High
€0.042113156 / €0.0476206
All Time HighApr 8, 2021 (4 years ago)
€2.82
98.49%
All Time LowJun 22, 2025 (14 days ago)
€0.03743251
14.04%

Data provided by Coingecko API

OGN to EUR converter

Origin Token
Origin TokenOGN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Origin Token Price Chart (OGN to EUR)

OGNEUR by TradingView

Origin Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.04
OGN/EUR
€0.00012
€580
Recently

Origin Token Historical Price Data (EUR)

Date
7/6/2025
€0.042535
€0
€0.043332
€0.042113
7/5/2025
€0.042922
€0.042535
€0.043281
€0.042256
7/4/2025
€0.045511
€0.042922
€0.045511
€0.042459
7/3/2025
€0.045365
€0.045511
€0.046061
€0.045296
7/2/2025
€0.043123
€0.045365
€0.047101
€0.043032
7/1/2025
€0.045675
€0.043123
€0.045675
€0.043
6/30/2025
€0.047005
€0.045675
€0.047621
€0.045086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekGreed
64
Last monthGreed
62

Next Update

The next update will happen in:

10 hours, 37 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
108,177
0.06%
Market Cap€2.15T
Volume€22.68B
2
2,545.27
1.02%
Market Cap€307.73B
Volume€14.59B
4
2.28
0.02%
Market Cap€134.54B
Volume€2.28B
5
661.09
0.39%
Market Cap€96.47B
Volume€694.65M
6
151.54
1.95%
Market Cap€81.18B
Volume€4.2B
9
0.17
1.16%
Market Cap€25.37B
Volume€1.77B

Data provided by Coingecko API

More Cryptocurrencies

841
0.00003322
0.01%
Market Cap€29.98M
Volume€2.19M
842
0.01
0.27%
Market Cap€29.91M
Volume€5.46M
843
7.82
0.66%
Market Cap€29.91M
Volume€1.12M
845
0.04
1.42%
Market Cap€29.87M
Volume€300,237
846
0.03
3.48%
Market Cap€29.86M
Volume€2.11M

Data provided by Coingecko API