Origin Token (OGN) Live Price

Origin Token logo
OGNOrigin Token
0.095392+ 1.86%
Market Cap
€66.42M
2.59%
Volume (24)
23,755,995
1.27%
Circulating Supply
693,105,460 OGN
Issue Date
-

Data provided by Coingecko API

OGN price Statistics

Origin Token Price Today

Origin Token Price
€0.095392

Price Change

€0.00174292
1.86%
24h Low / 24h High
€0.092507 / €0.105582

Trading Volume

€23,755,995
1.27%
Volume / Market Cap
0.35764272
Market Dominance
0.0019477215%
Market Rank
#675

Origin Token Supply

Circulating Supply
693,105,461 OGN
Total Supply
1,409,664,846 OGN
Max Supply
1,409,664,846 OGN

Origin Token Market Cap

Market Cap
€66,423,818
2.59%

Fully Diluted
Market Cap

€135,095,340
1.06%

Origin Token Price Yesterday

Yesterday's Low / High
€0.096105778 / €0.097617731
Yesterday's Open / Close
€0.097617731 / €0.096105778
Yesterday's Change
1.52%
Yesterday's Volume
€26,278,566

Origin Token Price History

7d Low / 7d High
€0.095751223 / €0.12122659
30d Low / 30d High
€0.093060709 / €0.10734357
90d Low / 90d High
€0.093060709 / €0.11766713
52 Week Low / 52 Week High
€0.093060709 / €0.11766713
All Time HighApr 8, 2021 (3 years ago)
€2.82
96.61%
All Time LowAug 5, 2024 (5 months ago)
€0.05405
77.10%

Data provided by Coingecko API

OGN to EUR converter

Origin Token
Origin TokenOGN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Origin Token Price Chart (OGN to EUR)

OGNEUR by TradingView

Origin Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.1
OGN/EUR
€0.0002
€4,246
Recently

Origin Token Historical Price Data (EUR)

Date
1/20/2025
€0.097179
€0
€0.103579
€0.093061
1/19/2025
€0.107675
€0.097179
€0.109276
€0.098398
1/18/2025
€0.114309
€0.107675
€0.115695
€0.105095
1/17/2025
€0.106768
€0.114309
€0.117667
€0.106768
1/16/2025
€0.108952
€0.106768
€0.109103
€0.104744
1/15/2025
€0.103827
€0.108952
€0.108847
€0.10124
1/14/2025
€0.099708
€0.103827
€0.104131
€0.099354

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 32 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,445
1.21%
Market Cap€2.02T
Volume€125.91B
2
3,231.48
1.16%
Market Cap€390.67B
Volume€44.27B
3
3.14
5.57%
Market Cap€181.91B
Volume€17.04B
5
236.39
2.87%
Market Cap€115.71B
Volume€21.53B
6
677.88
0.06%
Market Cap€99.31B
Volume€2.05B
7
0.35
1.59%
Market Cap€51.43B
Volume€7.38B

Data provided by Coingecko API

More Cryptocurrencies

670
0.34
3.55%
Market Cap€66.8M
Volume€873,677
673
Market Cap€66.84M
Volume€33.08M
674
0.01
13.00%
Market Cap€66.79M
Volume€96,770
654
11.94
2.53%
Market Cap€66.3M
Volume€134.83M
676
0.08
12.96%
Market Cap€66.17M
Volume€67.54M

Data provided by Coingecko API