Origin Token (OGN) Live Price

Origin Token logo
OGNOrigin Token
0.042313 -1.63%
Market Cap
€29.65M
1.71%
Volume (24)
3,100,715
0.67%
Circulating Supply
699,967,930 OGN
Issue Date
-

Data provided by Coingecko API

OGN price Statistics

Origin Token Price Today

Origin Token Price
€0.04231306

Price Change

€-0.00069981471
1.63%
24h Low / 24h High
€0.04210595 / €0.0431768

Trading Volume

€3,100,715
0.67%
Volume / Market Cap
0.10457781
Market Dominance
0.0010134056%
Market Rank
#840

Origin Token Supply

Circulating Supply
699,967,933 OGN
Total Supply
1,409,664,846 OGN
Max Supply
1,409,664,846 OGN

Origin Token Market Cap

Market Cap
€29,649,837
1.71%

Fully Diluted
Market Cap

€59,711,783
0.67%

Origin Token Price Yesterday

Yesterday's Low / High
€0.042593771 / €0.042694739
Yesterday's Open / Close
€0.042694739 / €0.042593771
Yesterday's Change
0.78%
Yesterday's Volume
€2,997,755.3

Origin Token Price History

7d Low / 7d High
€0.049603713 / €0.06131405
30d Low / 30d High
€0.04225617 / €0.043281047
90d Low / 90d High
€0.04225617 / €0.047100656
52 Week Low / 52 Week High
€0.04225617 / €0.052313148
All Time HighApr 8, 2021 (4 years ago)
€2.82
98.50%
All Time LowJun 22, 2025 (13 days ago)
€0.03743251
13.17%

Data provided by Coingecko API

OGN to EUR converter

Origin Token
Origin TokenOGN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Origin Token Price Chart (OGN to EUR)

OGNEUR by TradingView

Origin Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.04
OGN/EUR
€0.00009
€1,236
Recently

Origin Token Historical Price Data (EUR)

Date
7/5/2025
€0.042922
€0
€0.043281
€0.042256
7/4/2025
€0.045511
€0.042922
€0.045511
€0.042459
7/3/2025
€0.045365
€0.045511
€0.046061
€0.045296
7/2/2025
€0.043123
€0.045365
€0.047101
€0.043032
7/1/2025
€0.045675
€0.043123
€0.045675
€0.043
6/30/2025
€0.047005
€0.045675
€0.047621
€0.045086
6/29/2025
€0.044002
€0.047005
€0.052313
€0.044002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
67
Last weekGreed
66
Last monthNeutral
52

Next Update

The next update will happen in:

15 hours, 44 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
108,067
0.02%
Market Cap€2.15T
Volume€9.15B
2
2,517.11
0.17%
Market Cap€303.86B
Volume€6.29B
4
2.23
0.21%
Market Cap€131.72B
Volume€1.04B
5
654.32
0.10%
Market Cap€95.48B
Volume€341.31M
6
147.91
0.05%
Market Cap€79.11B
Volume€1.8B
9
0.16
0.53%
Market Cap€24.57B
Volume€413.03M

Data provided by Coingecko API

More Cryptocurrencies

837
Market Cap€29.69M
Volume€1.97M
838
0.00402181
15.07%
Market Cap€29.66M
Volume€747
839
0.01
4.01%
Market Cap€29.66M
Volume€5.03M
841
22.06
2.28%
Market Cap€29.65M
Volume€776,920
842
7.77
0.79%
Market Cap€29.6M
Volume€381,169

Data provided by Coingecko API