Storj (STORJ) Valor actual

Storj logo
STORJStorj
0,223981+ 0.43%
Capitalización de Mercado
€32,18M
0.36%
Volumen (24)
8.701.519
0.76%
Suministro circulante
143.787.440 STORJ
Fecha de asunto
19/6/2017

Data provided by Coingecko API

Estadísticas del precio de STORJ

Precio de hoy de Storj

Precio de Storj
€0,223981

Cambio de precio en

€0,00096087
0.43%
Mínimo/máximo en 24 h
€0,217545 / €0,224746

Volumen de trading en

€8.701.519
0.76%
Volumen/capitalización de mercado
0,27036055
Dominancia en el mercado
0,00095609432%
Rango en el mercado
#935

Suministro de Storj

Suministro circulante
143.787.438,7 STORJ
Suministro total
424.999.998 STORJ
Suministro máximo
0 STORJ

Capitalización de mercado de Storj

Capitalización de Mercado
€32.184.870
0.36%

Capitalización de mercado
completamente diluida

€95.130.492
1.34%

Precio de ayer de Storj

Mínimo/máximo de ayer
€0,220494 / €0,22123767
Apertura/cierre de ayer
€0,220494 / €0,22123767
Cambio de ayer
1.41%
Volumen de ayer
€9.603.899,3

Historial de precios de Storj

Mínimo/máximo en 7 días
€0,254281 / €0,2916557
Mínimo/máximo en 30 días
€0,21859228 / €0,22752296
Mínimo/máximo en 90 días
€0,21859228 / €0,23707562
Mínimo/máximo en 52 semanas
€0,21728232 / €0,24925275
Máximo históricomar 28, 2021 (4 years ago)
€3,23
93.07%
All Time Lowmar 13, 2020 (5 years ago)
€0,04492437
397.60%

Data provided by Coingecko API

Conversor de STORJ a EUR

Storj
StorjSTORJ
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STORJ Safely with 3Commas

Use a proven backtested strategy for STORJ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Storj a Euro en tiempo real (STORJ a EUR)

    STORJEUR by TradingView

    Storj Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,22
    STORJ/EUR
    €0,00039
    €5987
    Recently
    Bitstamp
    Bitstamp
    €0,21
    STORJ/EUR
    €0,01405
    €0
    Recently

    Storj Histórico de Precios (EUR)

    Fecha
    19/8/2025
    €0,224927
    €0
    €0,227523
    €0,218592
    18/8/2025
    €0,231071
    €0,224927
    €0,231071
    €0,220912
    17/8/2025
    €0,234923
    €0,231071
    €0,237076
    €0,230342
    16/8/2025
    €0,221925
    €0,234923
    €0,235364
    €0,221925
    15/8/2025
    €0,225133
    €0,221925
    €0,22914
    €0,217282
    14/8/2025
    €0,24717
    €0,225133
    €0,249253
    €0,222194
    13/8/2025
    €0,241511
    €0,24717
    €0,247658
    €0,240253

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerGreed
    56
    La semana pasadaGreed
    75
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 52 minutes and 8 seconds

    Explore Our Other Products for STORJ

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    113.388
    0.41%
    Capitalización de Mercado€2,26T
    Volumen€45,75B
    2
    4267,4
    1.80%
    Capitalización de Mercado€514,43B
    Volumen€45,51B
    3
    2,91
    0.84%
    Capitalización de Mercado€172,63B
    Volumen€7,55B
    5
    833,2
    0.13%
    Capitalización de Mercado€116,04B
    Volumen€1,58B
    6
    183,39
    3.07%
    Capitalización de Mercado€98,98B
    Volumen€6,2B
    10
    0,22
    0.53%
    Capitalización de Mercado€32,41B
    Volumen€3,27B

    Data provided by Coingecko API

    Más Criptomonedas

    932
    0,00117926
    1.07%
    Capitalización de Mercado€32,34M
    Volumen€158.276
    934
    0,86
    0.04%
    Capitalización de Mercado€32,23M
    Volumen€310.962
    933
    0,04
    5.16%
    Capitalización de Mercado€32,21M
    Volumen€8,27M
    936
    0,19
    1.51%
    Capitalización de Mercado€32,13M
    Volumen€11,15M
    Capitalización de Mercado€32,07M
    Volumen€22,44M

    Data provided by Coingecko API