Storj (STORJ) Valor actual

Storj logo
STORJStorj
0,225984+ 1.81%
Capitalización de Mercado
€32,46M
1.69%
Volumen (24)
8.702.585
1.94%
Suministro circulante
143.787.440 STORJ
Fecha de asunto
19/6/2017

Data provided by Coingecko API

Estadísticas del precio de STORJ

Precio de hoy de Storj

Precio de Storj
€0,225984

Cambio de precio en

€0,00401046
1.81%
Mínimo/máximo en 24 h
€0,221351 / €0,227782

Volumen de trading en

€8.702.585
1.94%
Volumen/capitalización de mercado
0,26809487
Dominancia en el mercado
0,00092819895%
Rango en el mercado
#970

Suministro de Storj

Suministro circulante
143.787.438,7 STORJ
Suministro total
424.999.998 STORJ
Suministro máximo
0 STORJ

Capitalización de mercado de Storj

Capitalización de Mercado
€32.460.841
1.69%

Capitalización de mercado
completamente diluida

€95.946.194
0.37%

Precio de ayer de Storj

Mínimo/máximo de ayer
€0,22427008 / €0,22557305
Apertura/cierre de ayer
€0,22557305 / €0,22427008
Cambio de ayer
0.47%
Volumen de ayer
€9.516.494,1

Historial de precios de Storj

Mínimo/máximo en 7 días
€0,24805865 / €0,26718476
Mínimo/máximo en 30 días
€0,22151902 / €0,22623545
Mínimo/máximo en 90 días
€0,21492334 / €0,22623545
Mínimo/máximo en 52 semanas
€0,21171732 / €0,22623545
Máximo históricomar 28, 2021 (4 years ago)
€3,23
93.01%
All Time Lowmar 13, 2020 (5 years ago)
€0,04492437
402.03%

Data provided by Coingecko API

Conversor de STORJ a EUR

Storj
StorjSTORJ
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STORJ Safely with 3Commas

Use a proven backtested strategy for STORJ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Storj a Euro en tiempo real (STORJ a EUR)

    STORJEUR by TradingView

    Storj Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,23
    STORJ/EUR
    €0,00019
    €5290
    Recently
    Bitstamp
    Bitstamp
    €0,24
    STORJ/EUR
    €0,03027
    €0
    Recently

    Storj Histórico de Precios (EUR)

    Fecha
    11/9/2025
    €0,225117
    €0
    €0,226235
    €0,221519
    10/9/2025
    €0,221367
    €0,225117
    €0,225594
    €0,22019
    9/9/2025
    €0,219781
    €0,221367
    €0,223441
    €0,217828
    8/9/2025
    €0,215647
    €0,219781
    €0,22081
    €0,214591
    7/9/2025
    €0,212963
    €0,215647
    €0,21586
    €0,212963
    6/9/2025
    €0,216183
    €0,212963
    €0,216842
    €0,211717
    5/9/2025
    €0,213506
    €0,216183
    €0,218575
    €0,213506

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 5 minutes and 37 seconds

    Explore Our Other Products for STORJ

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    115.141
    0.87%
    Capitalización de Mercado€2,3T
    Volumen€44,02B
    2
    4546,19
    3.23%
    Capitalización de Mercado€548,86B
    Volumen€30,87B
    3
    3,03
    1.30%
    Capitalización de Mercado€180,57B
    Volumen€5,32B
    5
    239,42
    5.73%
    Capitalización de Mercado€129,81B
    Volumen€12,8B
    6
    907,46
    1.58%
    Capitalización de Mercado€126,32B
    Volumen€1,15B
    8
    0,27
    7.90%
    Capitalización de Mercado€39,96B
    Volumen€3,68B

    Data provided by Coingecko API

    Más Criptomonedas

    968
    0,01
    0.84%
    Capitalización de Mercado€32,62M
    Volumen€4,22M
    965
    0,03
    5.18%
    Capitalización de Mercado€32,61M
    Volumen€15,62M
    969
    0,12
    6.87%
    Capitalización de Mercado€32,54M
    Volumen€22,59M
    971
    0,8
    0.17%
    Capitalización de Mercado€32,36M
    Volumen€16,62M
    972
    0,01
    6.00%
    Capitalización de Mercado€32,2M
    Volumen€24,5M

    Data provided by Coingecko API