SOLVE (SOLVE) Valor actual

SOLVE logo
SOLVESOLVE
0,019087+1.50%
Capitalización de Mercado
€14,01M
1.32%
Volumen (24)
339.675
2.62%
Suministro en circulación
734.000.000 SOLVE
Fecha de asunto
-

Data provided by Coingecko API

SOLVE price Statistics

SOLVE Price Today

SOLVE Price
€0,01908658

Price Change

€0,00028294
1.50%
24h Low / 24h High
€0,01830723 / €0,01916926

Trading Volume

€339.675
2.62%
Volume / Market Cap
0,024245014
Market Dominance
0,00061766754%
Market Rank
#1228

SOLVE Supply

Circulating Supply
734.000.000 SOLVE
Total Supply
1.000.000.000 SOLVE
Max Supply
0 SOLVE

SOLVE Market Cap

Market Cap
€14.010.097
1.32%

Fully Diluted
Market Cap

€19.087.326
2.24%

SOLVE Price Yesterday

Yesterday's Low / High
€0,018455348 / €0,01888248
Yesterday's Open / Close
€0,01888248 / €0,018455348
Yesterday's Change
2.24%
Yesterday's Volume
€261.144,45

SOLVE Price History

7d Low / 7d High
€0,019148987 / €0,025352676
30d Low / 30d High
€0,018206619 / €0,019537619
90d Low / 90d High
€0,018206619 / €0,020394603
52 Week Low / 52 Week High
€0,017966537 / €0,023795641
All Time Highene 10, 2018 (6 years ago)
€4,09
99.54%
All Time Lowago 19, 2023 (8 months ago)
€0,01594514
16.74%

Data provided by Coingecko API

SOLVE to EUR converter

SOLVE
SOLVESOLVE
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de SOLVE a Euro en tiempo real (SOLVE a EUR)

SOLVEEUR by TradingView

SOLVE Intercambios

Instant crypto to crypto exchange coming soon!

SOLVE Histórico de Precios (EUR)

Fecha
17/4/2024
€0,019122
€0
€0,019538
€0,018207
16/4/2024
€0,019524
€0,019122
€0,019573
€0,018721
15/4/2024
€0,019673
€0,019524
€0,020395
€0,019068
14/4/2024
€0,019236
€0,019673
€0,019659
€0,017967
13/4/2024
€0,021653
€0,019236
€0,021653
€0,018473
12/4/2024
€0,022821
€0,021653
€0,023796
€0,021329
11/4/2024
€0,023619
€0,022821
€0,023709
€0,022892

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 1 minute and 1 second

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
63.489
3.62%
Capitalización de Mercado€1,25T
Volumen€35,6B
2
3065,56
2.78%
Capitalización de Mercado€368,39B
Volumen€15,7B
4
552,05
3.39%
Capitalización de Mercado€84,81B
Volumen€1,8B
8
0,5
1.63%
Capitalización de Mercado€27,73B
Volumen€1,39B
11
0,46
3.18%
Capitalización de Mercado€16,16B
Volumen€421,42M
564
1
0.01%
Capitalización de Mercado€70,58M
Volumen€811.714

Data provided by Coingecko API

Más Criptomonedas

1225
0,01
2.80%
Capitalización de Mercado€14,16M
Volumen€228.421
1226
0,01
0.64%
Capitalización de Mercado€14,13M
Volumen€129.898
1227
Capitalización de Mercado€14,07M
Volumen€1,1M
1229
0,21
2.15%
Capitalización de Mercado€13,97M
Volumen€410.747
1230
0,19
10.18%
Capitalización de Mercado€13,92M
Volumen€2,18M

Data provided by Coingecko API