SOLVE (SOLVE) Valor actual

SOLVE logo
SOLVESOLVE
JPY 0,463607+ 24.26%
Capitalización de Mercado
JPY 393,97M
27.47%
Volumen (24)
JPY 38.233.986
11.75%
Suministro en circulación
850.000.000 SOLVE
Fecha de asunto
-

Data provided by Coingecko API

SOLVE price Statistics

SOLVE Price Today

SOLVE Price
JPY 0,463607

Price Change

JPY 0,090501
24.26%
24h Low / 24h High
JPY 0,328527 / JPY 0,47072

Trading Volume

JPY 38.233.986
11.75%
Volume / Market Cap
0,097047856
Market Dominance
0,000069023709%
Market Rank
#2860

SOLVE Supply

Circulating Supply
850.000.000 SOLVE
Total Supply
1.000.000.000 SOLVE
Max Supply
0 SOLVE

SOLVE Market Cap

Market Cap
JPY 393.970.430
27.47%

Fully Diluted
Market Cap

JPY 463.494.630
12.56%

SOLVE Price Yesterday

Yesterday's Low / High
JPY 0,40442913 / JPY 0,41914992
Yesterday's Open / Close
JPY 0,41914992 / JPY 0,40442913
Yesterday's Change
12.58%
Yesterday's Volume
JPY 24.701.930

SOLVE Price History

7d Low / 7d High
JPY 0,0020922486 / JPY 0,0039882405
30d Low / 30d High
JPY 0,33111825 / JPY 0,52889622
90d Low / 90d High
JPY 0,32545171 / JPY 0,61403225
52 Week Low / 52 Week High
JPY 0,32545171 / JPY 0,62010998
All Time Highene 8, 2018 (7 years ago)
JPY 547,29
99.92%
All Time Lowene 27, 2025 (3 days ago)
JPY 0,312476
48.33%

Data provided by Coingecko API

SOLVE to JPY converter

SOLVE
SOLVESOLVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de SOLVE a Japanese yen en tiempo real (SOLVE a JPY)

SOLVEJPY by TradingView

SOLVE Intercambios

Instant crypto to crypto exchange coming soon!

SOLVE Histórico de Precios (JPY)

Fecha
30/1/2025
JPY 0,390976
JPY 0
JPY 0,41915
JPY 0,343389
29/1/2025
JPY 0,443065
JPY 0,390976
JPY 0,528896
JPY 0,32799
28/1/2025
JPY 0,361539
JPY 0,443065
JPY 0,614032
JPY 0,325452
27/1/2025
JPY 0,477573
JPY 0,361539
JPY 0,62011
JPY 0,326067
26/1/2025
JPY 0,35248
JPY 0,477573
JPY 0,488465
JPY 0,344409
25/1/2025
JPY 0,341137
JPY 0,35248
JPY 0,488754
JPY 0,341137
24/1/2025
JPY 0,432245
JPY 0,341137
JPY 0,608123
JPY 0,34887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 15 minutes and 44 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.218
0.93%
Capitalización de MercadoJPY 2,06T
VolumenJPY 37,63B
2
JPY 3262,77
1.63%
Capitalización de MercadoJPY 393,18B
VolumenJPY 19,07B
3
JPY 3,08
0.93%
Capitalización de MercadoJPY 177,58B
VolumenJPY 4,23B
5
JPY 235,69
1.85%
Capitalización de MercadoJPY 114,56B
VolumenJPY 4,22B
6
JPY 679,1
0.17%
Capitalización de MercadoJPY 99,08B
VolumenJPY 461,04M
8
JPY 0,327397
1.23%
Capitalización de MercadoJPY 48,38B
VolumenJPY 1,19B

Data provided by Coingecko API

Más Criptomonedas

2851
JPY 0,395212
61.82%
Capitalización de MercadoJPY 395,16M
VolumenJPY 149,05M
2857
JPY 0,983345
6.03%
Capitalización de MercadoJPY 394,61M
VolumenJPY 91,62M
2858
JPY 7,32
0.11%
Capitalización de MercadoJPY 394,51M
VolumenJPY 9,68M
2859
JPY 0,113544
4.15%
Capitalización de MercadoJPY 393,27M
VolumenJPY 39,84M
2861
JPY 2,71
2.56%
Capitalización de MercadoJPY 392,92M
VolumenJPY 357,77M

Data provided by Coingecko API