SOLVE (SOLVE) Valor actual

SOLVE logo
SOLVESOLVE
JPY 3,21-0.92%
Capitalización de Mercado
JPY 2,36B
2.07%
Volumen (24)
JPY 36.738.540
6.55%
Suministro en circulación
734.000.000 SOLVE
Fecha de asunto
-

Data provided by Coingecko API

SOLVE price Statistics

SOLVE Price Today

SOLVE Price
JPY 3,21

Price Change

JPY -0,029917367
0.92%
24h Low / 24h High
JPY 3,13 / JPY 3,3

Trading Volume

JPY 36.738.540
6.55%
Volume / Market Cap
0,01556725
Market Dominance
0,00061873597%
Market Rank
#1226

SOLVE Supply

Circulating Supply
734.000.000 SOLVE
Total Supply
1.000.000.000 SOLVE
Max Supply
0 SOLVE

SOLVE Market Cap

Market Cap
JPY 2.359.989.100
2.07%

Fully Diluted
Market Cap

JPY 3.215.244.000
0.70%

SOLVE Price Yesterday

Yesterday's Low / High
JPY 3,1905068 / JPY 3,1954836
Yesterday's Open / Close
JPY 3,1905068 / JPY 3,1954836
Yesterday's Change
0.53%
Yesterday's Volume
JPY 54.543.074

SOLVE Price History

7d Low / 7d High
JPY 0,019148987 / JPY 0,022916388
30d Low / 30d High
JPY 3,0323729 / JPY 3,2889391
90d Low / 90d High
JPY 2,9914011 / JPY 3,2889391
52 Week Low / 52 Week High
JPY 2,9350609 / JPY 3,5372532
All Time Highene 8, 2018 (6 years ago)
JPY 547,29
99.41%
All Time Lowago 19, 2023 (8 months ago)
JPY 2,52
27.24%

Data provided by Coingecko API

SOLVE to JPY converter

SOLVE
SOLVESOLVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de SOLVE a Japanese yen en tiempo real (SOLVE a JPY)

SOLVEJPY by TradingView

SOLVE Intercambios

Instant crypto to crypto exchange coming soon!

SOLVE Histórico de Precios (JPY)

Fecha
19/4/2024
JPY 3,140549
JPY 0
JPY 3,288939
JPY 3,032373
18/4/2024
JPY 3,096298
JPY 3,140549
JPY 3,151519
JPY 3,034184
17/4/2024
JPY 3,141976
JPY 3,096298
JPY 3,21006
JPY 2,991401
16/4/2024
JPY 3,199068
JPY 3,141976
JPY 3,204887
JPY 3,075535
15/4/2024
JPY 3,210928
JPY 3,199068
JPY 3,346831
JPY 3,125007
14/4/2024
JPY 3,14245
JPY 3,210928
JPY 3,215586
JPY 2,935061
13/4/2024
JPY 3,537253
JPY 3,14245
JPY 3,537253
JPY 3,01776

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 15 minutes and 9 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63.694
1.29%
Capitalización de MercadoJPY 1,25T
VolumenJPY 32,54B
2
JPY 3043,34
1.47%
Capitalización de MercadoJPY 365,23B
VolumenJPY 12,64B
4
JPY 555,38
0.35%
Capitalización de MercadoJPY 85,39B
VolumenJPY 946,26M
7
JPY 0,517778
3.97%
Capitalización de MercadoJPY 28,53B
VolumenJPY 1,45B
11
JPY 0,483035
4.40%
Capitalización de MercadoJPY 17,07B
VolumenJPY 535,87M
567
JPY 0,999451
0.00%
Capitalización de MercadoJPY 70,64M
VolumenJPY 779.525

Data provided by Coingecko API

Más Criptomonedas

1244
JPY 574,16
1.69%
Capitalización de MercadoJPY 2,37B
VolumenJPY 2,32M
1242
JPY 2,67
12.48%
Capitalización de MercadoJPY 2,36B
VolumenJPY 37,89M
1229
JPY 43,87
1.03%
Capitalización de MercadoJPY 2,36B
VolumenJPY 3,18M
1225
JPY 35,86
16.19%
Capitalización de MercadoJPY 2,36B
VolumenJPY 9,56M
1228
JPY 1017,71
0.58%
Capitalización de MercadoJPY 2,35B
VolumenJPY 774

Data provided by Coingecko API