AIRian (AIR) Valor actual

AIRian logo
AIRAIRian
GBP 0,018602+ 49.82%
Capitalización de Mercado
GBP 1,86M
45.95%
Volumen (24)
GBP 33.940
1.85%
Suministro en circulación
102.750.000 AIR
Fecha de asunto
-

Data provided by Coingecko API

AIR price Statistics

AIRian Price Today

AIRian Price
GBP 0,01860195

Price Change

GBP 0,00618611
49.82%
24h Low / 24h High
GBP 0,01083105 / GBP 0,01912188

Trading Volume

GBP 33.940
1.85%
Volume / Market Cap
0,018231913
Market Dominance
0,000069993404%
Market Rank
#2755

AIRian Supply

Circulating Supply
102.750.000 AIR
Total Supply
1.000.000.000 AIR
Max Supply
1.000.000.000 AIR

AIRian Market Cap

Market Cap
GBP 1.861.571
45.95%

Fully Diluted
Market Cap

GBP 18.117.482
64.83%

AIRian Price Yesterday

Yesterday's Low / High
GBP 0,010976134 / GBP 0,011006704
Yesterday's Open / Close
GBP 0,011006704 / GBP 0,010976134
Yesterday's Change
69.24%
Yesterday's Volume
GBP 5175,2071

AIRian Price History

7d Low / 7d High
GBP 0,010292355 / GBP 0,026407287
30d Low / 30d High
GBP 0,010409502 / GBP 0,016091046
90d Low / 90d High
GBP 0,0081234059 / GBP 0,016091046
52 Week Low / 52 Week High
GBP 0,0081234059 / GBP 0,021011946
All Time Highago 12, 2024 (6 months ago)
GBP 0,091256
80.34%
All Time Lowfeb 21, 2025 (2 days ago)
GBP 0,00810092
121.49%

Data provided by Coingecko API

AIR to GBP converter

AIRian
AIRianAIR
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de AIRian a British Pound en tiempo real (AIR a GBP)

AIRGBP by TradingView

AIRian Intercambios

Instant crypto to crypto exchange coming soon!

AIRian Histórico de Precios (GBP)

Fecha
22/2/2025
GBP 0,010426
GBP 0
GBP 0,016091
GBP 0,010426
21/2/2025
GBP 0,009164
GBP 0,010426
GBP 0,014185
GBP 0,008123
20/2/2025
GBP 0,00834
GBP 0,009164
GBP 0,008765
GBP 0,008287
19/2/2025
GBP 0,00899
GBP 0,00834
GBP 0,013706
GBP 0,008343
18/2/2025
GBP 0,011409
GBP 0,00899
GBP 0,011624
GBP 0,009019
17/2/2025
GBP 0,020412
GBP 0,011409
GBP 0,020966
GBP 0,010086
16/2/2025
GBP 0,02043
GBP 0,020412
GBP 0,021012
GBP 0,020364

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 19 minutes and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95.641
0.89%
Capitalización de MercadoGBP 1,9T
VolumenGBP 16,34B
2
GBP 2795,65
1.82%
Capitalización de MercadoGBP 337,69B
VolumenGBP 19,37B
3
GBP 2,55
1.38%
Capitalización de MercadoGBP 147,92B
VolumenGBP 1,96B
5
GBP 652,05
0.66%
Capitalización de MercadoGBP 95,32B
VolumenGBP 1,03B
6
GBP 168,33
3.12%
Capitalización de MercadoGBP 82,35B
VolumenGBP 1,89B
8
GBP 0,242888
0.84%
Capitalización de MercadoGBP 36,05B
VolumenGBP 763,13M

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoGBP 1,86M
VolumenGBP 40.489
Capitalización de MercadoGBP 1,86M
VolumenGBP 197.513
2751
GBP 0,00000758
3.90%
Capitalización de MercadoGBP 1,86M
VolumenGBP 589.223
2754
GBP 0,02325486
8.50%
Capitalización de MercadoGBP 1,86M
VolumenGBP 64
2734
GBP 0,45518
3.17%
Capitalización de MercadoGBP 1,86M
VolumenGBP 11.305

Data provided by Coingecko API