AIRian (AIR) Valor actual

AIRian logo
AIRAIRian
GBP 0,005455+ 21.94%
Capitalización de Mercado
GBP 1,03M
21.94%
Volumen (24)
GBP 23.033
1.25%
Suministro circulante
188.250.000 AIR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AIR

Precio de hoy de AIRian

Precio de AIRian
GBP 0,00545479

Cambio de precio en

GBP 0,00098141
21.94%
Mínimo/máximo en 24 h
GBP 0,00444702 / GBP 0,00697188

Volumen de trading en

GBP 23.033
1.25%
Volumen/capitalización de mercado
0,022430363
Dominancia en el mercado
0,00003506316%
Rango en el mercado
#3707

Suministro de AIRian

Suministro circulante
188.250.000 AIR
Suministro total
1.000.000.000 AIR
Suministro máximo
1.000.000.000 AIR

Capitalización de mercado de AIRian

Capitalización de Mercado
GBP 1.026.867
21.94%

Capitalización de mercado
completamente diluida

GBP 5.454.803
0.49%

Precio de ayer de AIRian

Mínimo/máximo de ayer
GBP 0,0054137415 / GBP 0,0054430803
Apertura/cierre de ayer
GBP 0,0054430803 / GBP 0,0054137415
Cambio de ayer
0.49%
Volumen de ayer
GBP 23.658,173

Historial de precios de AIRian

Mínimo/máximo en 7 días
GBP 0,0044009969 / GBP 0,007904673
Mínimo/máximo en 30 días
GBP 0,0042377665 / GBP 0,0058820569
Mínimo/máximo en 90 días
GBP 0,0035579926 / GBP 0,0058820569
Mínimo/máximo en 52 semanas
GBP 0,003258793 / GBP 0,0058820569
Máximo históricoago 12, 2024 (1 years ago)
GBP 0,091256
94.02%
All Time Lowabr 19, 2025 (4 months ago)
GBP 0,00152267
258.23%

Data provided by Coingecko API

Conversor de AIR a GBP

AIRian
AIRianAIR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIR Safely with 3Commas

Use a proven backtested strategy for AIR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de AIRian a British Pound en tiempo real (AIR a GBP)

    AIRGBP by TradingView

    AIRian Intercambios

    Instant crypto to crypto exchange coming soon!

    AIRian Histórico de Precios (GBP)

    Fecha
    4/9/2025
    GBP 0,00427
    GBP 0
    GBP 0,005882
    GBP 0,00426
    3/9/2025
    GBP 0,004203
    GBP 0,00427
    GBP 0,004272
    GBP 0,004203
    2/9/2025
    GBP 0,004198
    GBP 0,004203
    GBP 0,004226
    GBP 0,004157
    1/9/2025
    GBP 0,003531
    GBP 0,004198
    GBP 0,004218
    GBP 0,003512
    31/8/2025
    GBP 0,003495
    GBP 0,003531
    GBP 0,003616
    GBP 0,003447
    30/8/2025
    GBP 0,003562
    GBP 0,003495
    GBP 0,00361
    GBP 0,003259
    29/8/2025
    GBP 0,003556
    GBP 0,003562
    GBP 0,003561
    GBP 0,003483

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 38 minutes and 10 seconds

    Explore Our Other Products for AIR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.226
    0.29%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 38,46B
    2
    GBP 4307,93
    2.35%
    Capitalización de MercadoGBP 519,9B
    VolumenGBP 28,99B
    4
    GBP 2,8
    1.27%
    Capitalización de MercadoGBP 166,88B
    VolumenGBP 4,57B
    5
    GBP 845,81
    0.57%
    Capitalización de MercadoGBP 117,75B
    VolumenGBP 903M
    6
    GBP 203,28
    2.38%
    Capitalización de MercadoGBP 110,19B
    VolumenGBP 5,1B
    9
    GBP 0,213489
    1.79%
    Capitalización de MercadoGBP 32,24B
    VolumenGBP 1,43B

    Data provided by Coingecko API

    Más Criptomonedas

    3698
    GBP 0,00102916
    24.40%
    Capitalización de MercadoGBP 1,03M
    VolumenGBP 422.646
    3705
    GBP 0,0045465
    2.67%
    Capitalización de MercadoGBP 1,03M
    VolumenGBP 58.437
    3706
    GBP 0,00102857
    20.22%
    Capitalización de MercadoGBP 1,03M
    VolumenGBP 11.009
    3708
    GBP 0,00016326
    2.62%
    Capitalización de MercadoGBP 1,03M
    VolumenGBP 26.147
    3677
    GBP 0,00102377
    20.97%
    Capitalización de MercadoGBP 1,02M
    VolumenGBP 101.509

    Data provided by Coingecko API