AIRian (AIR) Live Price

AIRian logo
AIRAIRian
GBP 0.020468 -2.50%
Market Cap
GBP 2.09M
3.87%
Volume (24)
GBP 1,582
2.40%
Circulating Supply
102,050,000 AIR
Issue Date
-

Data provided by Coingecko API

AIR price Statistics

AIRian Price Today

AIRian Price
GBP 0.02046783

Price Change

GBP -0.00052525656
2.50%
24h Low / 24h High
GBP 0.02034064 / GBP 0.02106428

Trading Volume

GBP 1,582.13
2.40%
Volume / Market Cap
0.00075745592
Market Dominance
0.000078199038%
Market Rank
#2643

AIRian Supply

Circulating Supply
102,050,000 AIR
Total Supply
1,000,000,000 AIR
Max Supply
1,000,000,000 AIR

AIRian Market Cap

Market Cap
GBP 2,088,742
3.87%

Fully Diluted
Market Cap

GBP 20,467,833
0.01%

AIRian Price Yesterday

Yesterday's Low / High
GBP 0.020436445 / GBP 0.020493507
Yesterday's Open / Close
GBP 0.020436445 / GBP 0.020493507
Yesterday's Change
0.01%
Yesterday's Volume
GBP 5,509.6567

AIRian Price History

7d Low / 7d High
GBP 0.025702031 / GBP 0.030491597
30d Low / 30d High
GBP 0.020436445 / GBP 0.022119346
90d Low / 90d High
GBP 0.020436445 / GBP 0.022554287
52 Week Low / 52 Week High
GBP 0.020436445 / GBP 0.025339486
All Time HighAug 12, 2024 (6 months ago)
GBP 0.091256
77.56%
All Time LowFeb 16, 2025 (0 days ago)
GBP 0.02034064
0.67%

Data provided by Coingecko API

AIR to GBP converter

AIRian
AIRianAIR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AIRian Price Chart (AIR to GBP)

AIRGBP by TradingView

AIRian Exchanges

Instant crypto to crypto exchange coming soon!

AIRian Historical Price Data (GBP)

Date
2/15/2025
GBP 0.021557
GBP 0
GBP 0.022119
GBP 0.020436
2/14/2025
GBP 0.021528
GBP 0.021557
GBP 0.021768
GBP 0.021362
2/13/2025
GBP 0.021758
GBP 0.021528
GBP 0.021839
GBP 0.021503
2/12/2025
GBP 0.021772
GBP 0.021758
GBP 0.022554
GBP 0.021631
2/11/2025
GBP 0.022423
GBP 0.021772
GBP 0.022493
GBP 0.021676
2/10/2025
GBP 0.023864
GBP 0.022423
GBP 0.024097
GBP 0.021955
2/9/2025
GBP 0.025333
GBP 0.023864
GBP 0.025339
GBP 0.023896

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 3 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,970
0.62%
Market CapGBP 1.92T
VolumeGBP 13.56B
2
GBP 2,695.51
0.34%
Market CapGBP 325.11B
VolumeGBP 33.74B
3
GBP 2.73
1.66%
Market CapGBP 157.86B
VolumeGBP 3.1B
5
GBP 675.66
2.28%
Market CapGBP 98.41B
VolumeGBP 938.68M
6
GBP 190.37
1.88%
Market CapGBP 93.08B
VolumeGBP 1.97B
8
GBP 0.26783
2.17%
Market CapGBP 39.67B
VolumeGBP 1.08B

Data provided by Coingecko API

More Cryptocurrencies

2640
GBP 0.081507
0.35%
Market CapGBP 2.1M
VolumeGBP 1.25M
2641
Market CapGBP 2.1M
VolumeGBP 144,521
2642
GBP 0.00190255
12.81%
Market CapGBP 2.09M
VolumeGBP 86,288
2644
GBP 0.00487066
0.25%
Market CapGBP 2.09M
VolumeGBP 0
2645
GBP 0.00000003
2.05%
Market CapGBP 2.09M
VolumeGBP 37,966

Data provided by Coingecko API