AIRian (AIR) Live Price

AIRian logo
AIRAIRian
GBP 0.0502+ 3.64%
Market Cap
GBP 2.78M
3.86%
Volume (24)
GBP 276,258
8.15%
Circulating Supply
55,500,000 AIR
Issue Date
-

Data provided by Coingecko API

AIR price Statistics

AIRian Price Today

AIRian Price
GBP 0.0502

Price Change

GBP 0.00176434
3.64%
24h Low / 24h High
GBP 0.04828571 / GBP 0.050681

Trading Volume

GBP 276,258
8.15%
Volume / Market Cap
0.09923071
Market Dominance
0.00014947785%
Market Rank
#2133

AIRian Supply

Circulating Supply
55,500,000 AIR
Total Supply
1,000,000,000 AIR
Max Supply
1,000,000,000 AIR

AIRian Market Cap

Market Cap
GBP 2,783,997
3.86%

Fully Diluted
Market Cap

GBP 50,162,106
0.02%

AIRian Price Yesterday

Yesterday's Low / High
GBP 0.050045858 / GBP 0.05029981
Yesterday's Open / Close
GBP 0.05029981 / GBP 0.050045858
Yesterday's Change
0.05%
Yesterday's Volume
GBP 129,024.81

AIRian Price History

7d Low / 7d High
GBP 0.061496134 / GBP 0.065311205
30d Low / 30d High
GBP 0.047872243 / GBP 0.05029981
90d Low / 90d High
GBP 0.047655269 / GBP 0.05029981
52 Week Low / 52 Week High
GBP 0.047655269 / GBP 0.05029981
All Time HighAug 12, 2024 (2 months ago)
GBP 0.091256
45.04%
All Time LowJul 17, 2024 (3 months ago)
GBP 0.03305403
51.73%

Data provided by Coingecko API

AIR to GBP converter

AIRian
AIRianAIR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AIRian Price Chart (AIR to GBP)

AIRGBP by TradingView

AIRian Exchanges

Instant crypto to crypto exchange coming soon!

AIRian Historical Price Data (GBP)

Date
11/2/2024
GBP 0.04802
GBP 0
GBP 0.0503
GBP 0.047872
11/1/2024
GBP 0.048481
GBP 0.04802
GBP 0.049079
GBP 0.047736
10/31/2024
GBP 0.048277
GBP 0.048481
GBP 0.04898
GBP 0.047655
10/30/2024
GBP 0.048943
GBP 0.048277
GBP 0.049455
GBP 0.047967
10/29/2024
GBP 0.049322
GBP 0.048943
GBP 0.049535
GBP 0.048541
10/28/2024
GBP 0.048358
GBP 0.049322
GBP 0.050243
GBP 0.048169
10/27/2024
GBP 0.048797
GBP 0.048358
GBP 0.049413
GBP 0.048078

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
72
Last monthFear
41

Next Update

The next update will happen in:

11 hours, 56 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,343
1.77%
Market CapGBP 1.35T
VolumeGBP 24.77B
2
GBP 2,453.65
1.89%
Market CapGBP 295.42B
VolumeGBP 11.97B
4
GBP 557.28
2.72%
Market CapGBP 81.3B
VolumeGBP 724.79M
5
GBP 163.59
1.46%
Market CapGBP 77B
VolumeGBP 2.55B
7
GBP 0.502377
1.70%
Market CapGBP 28.54B
VolumeGBP 675.8M
9
GBP 0.148537
6.89%
Market CapGBP 21.76B
VolumeGBP 1.78B

Data provided by Coingecko API

More Cryptocurrencies

2129
GBP 278.59
4.57%
Market CapGBP 2.79M
VolumeGBP 2,091
2130
GBP 0.088958
1.64%
Market CapGBP 2.79M
VolumeGBP 3,463
2131
GBP 2.79
4.64%
Market CapGBP 2.79M
VolumeGBP 13,641
2132
GBP 0.03523946
2.50%
Market CapGBP 2.78M
VolumeGBP 214,618
2134
GBP 0.00454847
3.78%
Market CapGBP 2.78M
VolumeGBP 3,367

Data provided by Coingecko API