Aragon (ANT) Canlı Fiyat

Aragon logo
ANTAragon
RUB 18,13+ 3.66%
Piyasa değeri
RUB 725,72M
3.66%
Hacim (24s)
RUB 53.905
640.68%
Dolaşımdaki miktar
40.039.312 ANT
Yayın tarihi
15.05.2017

Data provided by Coingecko API

ANT Fiyat İstatistikleri

Fiyat / Aragon Fiyatı Bugün

Aragon Fiyatı
RUB 18,13

Fiyat Değişimi

RUB 0,639182
3.66%
24s Düşük / 24s Yüksek
RUB 17,08 / RUB 18,98

Alım Satım Hacmi

RUB 53.905
640.68%
Hacim / Piyasa Değeri
0,000074277813
Piyasa hakimiyeti
0,00022861482%
Piyasa sıralaması
#1848

Aragon Arzı

Daloşımdaki Arz
40.039.312,049 ANT
Toplam Arz
43.192.488,241 ANT
Maks Arz
45.094.973 ANT

Aragon piyasa değeri

Piyasa Değeri
RUB 725.721.430
3.66%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 782.873.440
5.33%

Dünkü Aragon Fiyatı

Dünkü Düşük / Yüksek
RUB 17,195091 / RUB 17,22067
Dünkü Açılış / Kapanış
RUB 17,195091 / RUB 17,22067
Dünkü Değişim
5.36%
Dünkü Hacim
RUB 15.796,938

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,056153761 / RUB 0,44447013
30g Düşük/30g Yüksek
RUB 17,117417 / RUB 36,082258
90g Düşük/90g Yüksek
RUB 16,285505 / RUB 36,082258
52 Hafta Düşük / 52 Hafta Yüksek
RUB 4,5259174 / RUB 36,082258
Tüm Zamanlar YüksekNis 5, 2024 (1 yıl önce)
RUB 1.052,08
98.28%
Tüm Zamanlar DüşükAğu 9, 2025 (29 gün önce)
RUB 0,629945
2775.17%

Data provided by Coingecko API

ANT'den RUB'ye Dönüştürücü

Aragon
AragonANT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANT Safely with 3Commas

Use a proven backtested strategy for ANT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aragon Fiyat Tablosu (ANT'den RUB'ye)

    ANTRUB TradingView tarafından

    Aragon Borsaları

    Instant crypto to crypto exchange coming soon!

    Aragon Geçmiş Fiyat Verileri (RUB)

    Tarih
    06.09.2025
    RUB 20,908036
    RUB 0
    RUB 36,082258
    RUB 17,117417
    05.09.2025
    RUB 17,460325
    RUB 20,908036
    RUB 20,953963
    RUB 17,460325
    04.09.2025
    RUB 20,722782
    RUB 17,460325
    RUB 20,843589
    RUB 16,285505
    03.09.2025
    RUB 20,057998
    RUB 20,722782
    RUB 20,931391
    RUB 19,914502
    02.09.2025
    RUB 21,465115
    RUB 20,057998
    RUB 21,492044
    RUB 4,525917
    01.09.2025
    RUB 21,114255
    RUB 21,465115
    RUB 21,988926
    RUB 21,114255
    31.08.2025
    RUB 19,422912
    RUB 21,114255
    RUB 21,592717
    RUB 19,422912

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 57 dakika ve 1 saniye

    Explore Our Other Products for ANT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.270
    0.45%
    Piyasa değeriRUB 2,22T
    HacimRUB 22,71B
    2
    RUB 4.309,48
    0.23%
    Piyasa değeriRUB 520,15B
    HacimRUB 15,89B
    4
    RUB 2,83
    1.00%
    Piyasa değeriRUB 168,82B
    HacimRUB 1,61B
    5
    RUB 873,4
    1.41%
    Piyasa değeriRUB 121,55B
    HacimRUB 869,09M
    6
    RUB 203,78
    0.67%
    Piyasa değeriRUB 110,38B
    HacimRUB 2,9B
    9
    RUB 0,219191
    2.30%
    Piyasa değeriRUB 33,04B
    HacimRUB 978,18M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1842
    RUB 312,71
    2.36%
    Piyasa değeriRUB 733,17M
    HacimRUB 399.655
    1846
    RUB 173,5
    1.63%
    Piyasa değeriRUB 728,67M
    HacimRUB 6,53M
    1847
    RUB 0,0000829
    0.20%
    Piyasa değeriRUB 726,44M
    HacimRUB 2,15M
    1849
    RUB 66,34
    0.28%
    Piyasa değeriRUB 724,42M
    HacimRUB 21,53M
    1840
    RUB 72,36
    13.49%
    Piyasa değeriRUB 723,64M
    HacimRUB 6,06M

    Data provided by Coingecko API