Aragon (ANT) Valor real atual

Aragon logo
ANTAragon
RUB 18,11 -13.69%
Capitalização de mercado
RUB 725,14M
13.69%
Volume (24)
RUB 16 638
640.68%
Fornecimento em circulação
40 039 312 ANT
Data de emissão
15/05/2017

Data provided by Coingecko API

Estatísticas de preços de ANT

Aragon Preço hoje

Aragon Preço
RUB 18,11

Alteração de preço

RUB -2,8733878
13.69%
24h Baixo / 24h Alto
RUB 17,08 / RUB 36,12

Volume

RUB 16 638,03
640.68%
Volume / Limite de mercado
0,000022944664
Dominio de mercado
0,00022843079%
Posição de mercado
#1849

Fornecimento de Aragon

Fornecimento em circulação
40 039 312,049 ANT
Fornecimento total
43 192 488,241 ANT
Fornecimento máximo
45 094 973 ANT

Aragon Capitalização de mercado

Capitalização de mercado
RUB 725 137 230
13.69%

Totalmente diluído
Limite de mercado

RUB 782 243 240
5.25%

Aragon Preço Ontem

Baixa / Alta de ontem
RUB 17,195091 / RUB 17,22067
Abertura / Fecho de Ontem
RUB 17,195091 / RUB 17,22067
A mudança de ontem
5.24%
Volume de ontem
RUB 15 796,938

Histórico do preço do Aragon

7 dias Baixa / 7 dias Alta
RUB 0,056153761 / RUB 0,44447013
30 dias Baixa / 30 dias Alta
RUB 17,117417 / RUB 36,082258
90 dias Baixa / 90 dias Alta
RUB 16,285505 / RUB 36,082258
52 Semana Baixa / 52 Semana Alta
RUB 4,5259174 / RUB 36,082258
Máxima de todos os temposEbr. 5, 2024 (1 anos atrás)
RUB 1 052,08
98.28%
Baixa de todos os temposEost 9, 2025 (28 dias atrás)
RUB 0,629945
2772.83%

Data provided by Coingecko API

ANT para RUB

Aragon
AragonANT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANT Safely with 3Commas

Use a proven backtested strategy for ANT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aragon para Russian Ruble Gráfico de Preço (ANT para RUB)

    ANTRUB de TradingView

    Aragon Trocas

    Instant crypto to crypto exchange coming soon!

    Aragon Dados Históricos de Preços (RUB)

    Data
    06/09/2025
    RUB 20,908036
    RUB 0
    RUB 36,082258
    RUB 17,117417
    05/09/2025
    RUB 17,460325
    RUB 20,908036
    RUB 20,953963
    RUB 17,460325
    04/09/2025
    RUB 20,722782
    RUB 17,460325
    RUB 20,843589
    RUB 16,285505
    03/09/2025
    RUB 20,057998
    RUB 20,722782
    RUB 20,931391
    RUB 19,914502
    02/09/2025
    RUB 21,465115
    RUB 20,057998
    RUB 21,492044
    RUB 4,525917
    01/09/2025
    RUB 21,114255
    RUB 21,465115
    RUB 21,988926
    RUB 21,114255
    31/08/2025
    RUB 19,422912
    RUB 21,114255
    RUB 21,592717
    RUB 19,422912

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 8 minutoss e 1 segundos

    Explore Our Other Products for ANT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 522
    0.32%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 19,44B
    2
    RUB 4 299,02
    0.50%
    Capitalização de mercadoRUB 518,52B
    VolumeRUB 14,49B
    4
    RUB 2,82
    0.22%
    Capitalização de mercadoRUB 168,17B
    VolumeRUB 1,65B
    5
    RUB 862,61
    0.88%
    Capitalização de mercadoRUB 120,04B
    VolumeRUB 953,02M
    6
    RUB 202,67
    0.76%
    Capitalização de mercadoRUB 109,67B
    VolumeRUB 3,11B
    9
    RUB 0,216953
    0.45%
    Capitalização de mercadoRUB 32,69B
    VolumeRUB 1,01B

    Data provided by Coingecko API

    Mais criptomoedas

    1846
    RUB 301,72
    1.40%
    Capitalização de mercadoRUB 728,36M
    VolumeRUB 55,04M
    Capitalização de mercadoRUB 728,18M
    VolumeRUB 185 476
    1848
    RUB 4,78
    0.78%
    Capitalização de mercadoRUB 725,83M
    VolumeRUB 771,07M
    1850
    RUB 18,11
    13.69%
    Capitalização de mercadoRUB 725,14M
    VolumeRUB 16 638
    1851
    RUB 0,00008241
    0.64%
    Capitalização de mercadoRUB 724,93M
    VolumeRUB 4,01M

    Data provided by Coingecko API