BASEDChad (BASED) Valor real atual

BASEDChad logo
BASEDBASEDChad
GBP 0,000073+ 1.54%
Capitalização de mercado
GBP 67 322
1.72%
Volume (24)
GBP 12
0.19%
Fornecimento em circulação
927 799 630 BASED
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BASED

BASEDChad Preço hoje

BASEDChad Preço
GBP 0,00007256

Alteração de preço

GBP 0,0000011
1.54%
24h Baixo / 24h Alto
GBP 0,00007144 / GBP 0,00007374

Volume

GBP 11,76
0.19%
Volume / Limite de mercado
0,00017468287
Dominio de mercado
0,0000022987612%
Posição de mercado
#7749

Fornecimento de BASEDChad

Fornecimento em circulação
927 799 627,279 BASED
Fornecimento total
1 000 000 000 BASED
Fornecimento máximo
1 000 000 000 BASED

BASEDChad Capitalização de mercado

Capitalização de mercado
GBP 67 322
1.72%

Totalmente diluído
Limite de mercado

GBP 72 561
1.07%

BASEDChad Preço Ontem

Baixa / Alta de ontem
GBP 0,000071721448 / GBP 0,000071860367
Abertura / Fecho de Ontem
GBP 0,000071860367 / GBP 0,000071721448
A mudança de ontem
1.07%
Volume de ontem
GBP 24,995322

Histórico do preço do BASEDChad

7 dias Baixa / 7 dias Alta
GBP 0,000096344137 / GBP 0,00010155014
30 dias Baixa / 30 dias Alta
GBP 0,000071334413 / GBP 0,000072807087
90 dias Baixa / 90 dias Alta
GBP 0,000071323757 / GBP 0,000076513675
52 Semana Baixa / 52 Semana Alta
GBP 0,000071323757 / GBP 0,000076513675
Máxima de todos os temposMeur. 25, 2024 (1 anos atrás)
GBP 0,0040623
98.22%
Baixa de todos os temposEbr. 9, 2025 (5 meses atrás)
GBP 0,00003752
93.23%

Data provided by Coingecko API

BASED para GBP

BASEDChad
BASEDChadBASED
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BASED Safely with 3Commas

Use a proven backtested strategy for BASED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BASEDChad para British Pound Gráfico de Preço (BASED para GBP)

    BASEDGBP de TradingView

    BASEDChad Trocas

    Instant crypto to crypto exchange coming soon!

    BASEDChad Dados Históricos de Preços (GBP)

    Data
    09/09/2025
    GBP 0,000072
    GBP 0
    GBP 0,000073
    GBP 0,000071
    07/09/2025
    GBP 0,000072
    GBP 0
    GBP 0,000072
    GBP 0,000072
    06/09/2025
    GBP 0,000072
    GBP 0,000072
    GBP 0,000073
    GBP 0,000071
    03/09/2025
    GBP 0,000074
    GBP 0
    GBP 0,000077
    GBP 0,000074

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 44 minutoss e 10 segundoss

    Explore Our Other Products for BASED

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 113 735
    2.47%
    Capitalização de mercadoGBP 2,27T
    VolumeGBP 50,03B
    2
    GBP 4 357,29
    1.65%
    Capitalização de mercadoGBP 526,58B
    VolumeGBP 31,93B
    3
    GBP 3
    1.55%
    Capitalização de mercadoGBP 178,95B
    VolumeGBP 4,36B
    5
    GBP 896,73
    2.59%
    Capitalização de mercadoGBP 124,89B
    VolumeGBP 1,74B
    6
    GBP 222,71
    3.67%
    Capitalização de mercadoGBP 120,72B
    VolumeGBP 9,41B
    9
    GBP 0,24544
    2.41%
    Capitalização de mercadoGBP 37,02B
    VolumeGBP 2,6B

    Data provided by Coingecko API

    Mais criptomoedas

    7746
    GBP 0,00957112
    29.70%
    Capitalização de mercadoGBP 67 489
    VolumeGBP 17
    7747
    Capitalização de mercadoGBP 67 445
    VolumeGBP 1 431
    7748
    GBP 0,00007281
    6.63%
    Capitalização de mercadoGBP 67 442
    VolumeGBP 2 491
    7750
    GBP 0,00006701
    3.50%
    Capitalização de mercadoGBP 67 297
    VolumeGBP 563
    Capitalização de mercadoGBP 67 217
    VolumeGBP 4 084

    Data provided by Coingecko API