Цена BASEDChad (BASED) Текущая стоимость

BASEDChad logo
BASEDBASEDChad
GBP 0,000077+ 4.19%
Рыночная капитализация
GBP 71 975
4.64%
Объём (сутки)
GBP 17
0.11%
В обращении
927 799 630 BASED
Дата эмиссии
-

Data provided by Coingecko API

BASED Статистика цены

BASEDChad Цена сегодня

BASEDChad Цена
GBP 0,00007745

Изменение цены

GBP 0,00000311
4.19%
24ч. мин. / 24ч. макс.
GBP 0,00007415 / GBP 0,00007781

Объем

GBP 17,05
0.11%
Объем / Рыночная капитализация
0,00023688781
Доминирование
0,0000024361007%
Рейтинг
#7461

BASEDChad Предложение

В обращении
927 799 627,279 BASED
Общее предложение
1 000 000 000 BASED
Максимальное предложение
1 000 000 000 BASED

BASEDChad Рыночная капитализация

Рыночная капитализация
GBP 71 975
4.64%

Разбавленная рыночная капитализация

GBP 77 576
4.33%

BASEDChad Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000074313949 / GBP 0,000074392977
Вчерашняя цена открытия / закрытия
GBP 0,000074392977 / GBP 0,000074313949
Вчерашнее изменение цены
4.16%
Вчерашний объем
GBP 16,697828

BASEDChad История цены

Мин. / макс цена за 7 дней
GBP 0,000099127084 / GBP 0,00011469295
Мин. / максцена за 30 дней
GBP 0,00007345307 / GBP 0,000078056317
Мин. / макс цена за 90 дней
GBP 0,00007345307 / GBP 0,000082220253
Мин. / макс цена за 52 недели
GBP 0,00007345307 / GBP 0,000085480084
Исторический макс.март 25, 2024 (1 лет назад)
GBP 0,0040623
98.09%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
GBP 0,00003752
106.74%

Data provided by Coingecko API

Конвертер BASED GBP

BASEDChad
BASEDChadBASED
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BASED Safely with 3Commas

Use a proven backtested strategy for BASED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BASEDChad в реальном времени (BASED к GBP)

    BASEDGBP от TradingView

    BASEDChad обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BASEDChad (GBP)

    Дата
    29.08.2025
    GBP 0,000077
    GBP 0
    GBP 0,000078
    GBP 0,000073
    28.08.2025
    GBP 0,000078
    GBP 0,000077
    GBP 0,00008
    GBP 0,000076
    27.08.2025
    GBP 0,00008
    GBP 0,000078
    GBP 0,000082
    GBP 0,000078
    26.08.2025
    GBP 0,000076
    GBP 0,00008
    GBP 0,000081
    GBP 0,000076
    25.08.2025
    GBP 0,000083
    GBP 0,000076
    GBP 0,000083
    GBP 0,000076
    24.08.2025
    GBP 0,000083
    GBP 0,000083
    GBP 0,000085
    GBP 0,000083

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    17 hours, 29 minutes undefined 59 seconds

    Explore Our Other Products for BASED

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 622
    0.30%
    КапитализацияGBP 2,16T
    ОбъёмGBP 23,54B
    2
    GBP 4 445,81
    1.30%
    КапитализацияGBP 537,02B
    ОбъёмGBP 19,49B
    3
    GBP 2,83
    0.18%
    КапитализацияGBP 168,55B
    ОбъёмGBP 3,3B
    5
    GBP 859,7
    0.01%
    КапитализацияGBP 119,72B
    ОбъёмGBP 723,74M
    6
    GBP 203,92
    0.83%
    КапитализацияGBP 110,47B
    ОбъёмGBP 5,47B
    9
    GBP 0,218047
    0.63%
    КапитализацияGBP 32,91B
    ОбъёмGBP 988,13M

    Data provided by Coingecko API

    Больше криптовалют

    7458
    GBP 26,63
    3.07%
    КапитализацияGBP 72 064
    ОбъёмGBP 877
    7459
    GBP 0,00415645
    0.07%
    КапитализацияGBP 72 033
    ОбъёмGBP 12 684
    7462
    GBP 0,0000715
    0.01%
    КапитализацияGBP 71 987
    ОбъёмGBP 758
    7463
    GBP 0,00000719
    0.19%
    КапитализацияGBP 71 918
    ОбъёмGBP 159
    7464
    GBP 0,00007184
    0.11%
    КапитализацияGBP 71 843
    ОбъёмGBP 29

    Data provided by Coingecko API