BASEDChad (BASED) Live Price

BASEDChad logo
BASEDBASEDChad
GBP 0.00011 -1.53%
Market Cap
GBP 101,655
1.76%
Volume (24)
GBP 33
0.05%
Circulating Supply
924,179,300 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

BASEDChad Price Today

BASEDChad Price
GBP 0.00011009

Price Change

GBP -0.0000017136683
1.53%
24h Low / 24h High
GBP 0.00010661 / GBP 0.00011217

Trading Volume

GBP 33.03
0.05%
Volume / Market Cap
0.00032492253
Market Dominance
0.0000038669817%
Market Rank
#6054

BASEDChad Supply

Circulating Supply
924,179,296.092 BASED
Total Supply
1,000,000,000 BASED
Max Supply
1,000,000,000 BASED

BASEDChad Market Cap

Market Cap
GBP 101,655
1.76%

Fully Diluted
Market Cap

GBP 109,995
2.17%

BASEDChad Price Yesterday

Yesterday's Low / High
GBP 0.00010763303 / GBP 0.00010768791
Yesterday's Open / Close
GBP 0.00010768791 / GBP 0.00010763303
Yesterday's Change
2.26%
Yesterday's Volume
GBP 86.833868

BASEDChad Price History

7d Low / 7d High
GBP 0.00012603442 / GBP 0.00018438518
30d Low / 30d High
GBP 0.00010748961 / GBP 0.00011400989
90d Low / 90d High
GBP 0.00010281497 / GBP 0.00011717185
52 Week Low / 52 Week High
GBP 0.00010281497 / GBP 0.00014839578
All Time HighMar 25, 2024 (10 months ago)
GBP 0.0040623
97.29%
All Time LowOct 3, 2024 (4 months ago)
GBP 0.00008777
25.33%

Data provided by Coingecko API

BASED to GBP converter

BASEDChad
BASEDChadBASED
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BASEDChad Price Chart (BASED to GBP)

BASEDGBP by TradingView

BASEDChad Exchanges

Instant crypto to crypto exchange coming soon!

BASEDChad Historical Price Data (GBP)

Date
2/6/2025
GBP 0.000111
GBP 0
GBP 0.000114
GBP 0.000107
2/5/2025
GBP 0.00011
GBP 0.000111
GBP 0.000112
GBP 0.000108
2/4/2025
GBP 0.000116
GBP 0.00011
GBP 0.000116
GBP 0.000107
2/3/2025
GBP 0.000118
GBP 0.000116
GBP 0.000118
GBP 0.000103
2/2/2025
GBP 0.000128
GBP 0.000118
GBP 0.000129
GBP 0.000118
2/1/2025
GBP 0.000143
GBP 0.000128
GBP 0.000144
GBP 0.000129
1/31/2025
GBP 0.000139
GBP 0.000143
GBP 0.000148
GBP 0.000137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

11 hours, 12 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,004
0.58%
Market CapGBP 1.94T
VolumeGBP 39.15B
2
GBP 2,760.41
0.75%
Market CapGBP 332.65B
VolumeGBP 29.73B
4
GBP 2.42
0.14%
Market CapGBP 139.49B
VolumeGBP 6.73B
5
GBP 199.05
0.05%
Market CapGBP 97.01B
VolumeGBP 5.04B
6
GBP 584.49
0.35%
Market CapGBP 85.25B
VolumeGBP 1.03B
8
GBP 0.255092
1.95%
Market CapGBP 37.71B
VolumeGBP 1.97B

Data provided by Coingecko API

More Cryptocurrencies

6042
GBP 0.00010231
1.85%
Market CapGBP 102,311
VolumeGBP 1,682
6053
GBP 0.00113079
3.05%
Market CapGBP 101,771
VolumeGBP 1,089
6079
GBP 0.00000007
31.91%
Market CapGBP 101,748
VolumeGBP 254
6055
GBP 0.00180302
1.59%
Market CapGBP 101,626
VolumeGBP 74,478
6056
GBP 0.00010658
4.69%
Market CapGBP 101,609
VolumeGBP 2

Data provided by Coingecko API