BASEDChad (BASED) Live Price

BASEDChad logo
BASEDBASEDChad
GBP 0.000076+ 0.37%
Market Cap
GBP 70,576
0.74%
Volume (24)
GBP 10
0.29%
Circulating Supply
927,481,030 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

BASEDChad Price Today

BASEDChad Price
GBP 0.00007609

Price Change

GBP <0.000001
0.37%
24h Low / 24h High
GBP 0.0000752 / GBP 0.00007617

Trading Volume

GBP 9.52
0.29%
Volume / Market Cap
0.00013489005
Market Dominance
0.0000024707275%
Market Rank
#7147

BASEDChad Supply

Circulating Supply
927,481,028.939 BASED
Total Supply
1,000,000,000 BASED
Max Supply
1,000,000,000 BASED

BASEDChad Market Cap

Market Cap
GBP 70,576
0.74%

Fully Diluted
Market Cap

GBP 76,094
0.15%

BASEDChad Price Yesterday

Yesterday's Low / High
GBP 0.000075870869 / GBP 0.000076094137
Yesterday's Open / Close
GBP 0.000076094137 / GBP 0.000075870869
Yesterday's Change
0.14%
Yesterday's Volume
GBP 9.5194807

BASEDChad Price History

7d Low / 7d High
GBP 0.000097461827 / GBP 0.00011059106
30d Low / 30d High
GBP 0.00007466305 / GBP 0.000077858114
90d Low / 90d High
GBP 0.000071752664 / GBP 0.000078662807
52 Week Low / 52 Week High
GBP 0.000071752664 / GBP 0.000082450614
All Time HighMar 25, 2024 (1 years ago)
GBP 0.0040623
98.13%
All Time LowApr 9, 2025 (3 months ago)
GBP 0.00003752
102.79%

Data provided by Coingecko API

BASED to GBP converter

BASEDChad
BASEDChadBASED
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BASEDChad Price Chart (BASED to GBP)

BASEDGBP by TradingView

BASEDChad Exchanges

Instant crypto to crypto exchange coming soon!

BASEDChad Historical Price Data (GBP)

Date
7/25/2025
GBP 0.000077
GBP 0
GBP 0.000077
GBP 0.000075
7/24/2025
GBP 0.000076
GBP 0.000077
GBP 0.000078
GBP 0.000074
7/23/2025
GBP 0.000077
GBP 0.000076
GBP 0.000077
GBP 0.000072
7/22/2025
GBP 0.000078
GBP 0.000077
GBP 0.000079
GBP 0.000075
7/21/2025
GBP 0.000079
GBP 0.000078
GBP 0.000081
GBP 0.000078
7/20/2025
GBP 0.000076
GBP 0.000079
GBP 0.000082
GBP 0.000076
7/19/2025
GBP 0.000076
GBP 0.000076
GBP 0.000078
GBP 0.000075

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 34 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,949
2.12%
Market CapGBP 2.35T
VolumeGBP 34.5B
2
GBP 3,722.79
2.41%
Market CapGBP 449.43B
VolumeGBP 23.56B
3
GBP 3.18
5.08%
Market CapGBP 188.46B
VolumeGBP 4.33B
5
GBP 780.13
1.90%
Market CapGBP 108.71B
VolumeGBP 1.01B
6
GBP 186.41
5.03%
Market CapGBP 100.6B
VolumeGBP 8.91B
8
GBP 0.236511
5.71%
Market CapGBP 35.53B
VolumeGBP 4.81B

Data provided by Coingecko API

More Cryptocurrencies

7143
GBP 0.00007081
4.88%
Market CapGBP 70,785
VolumeGBP 61
7145
GBP 0.00007047
4.28%
Market CapGBP 70,708
VolumeGBP 21
7146
GBP 0.00007262
2.91%
Market CapGBP 70,668
VolumeGBP 906
7148
GBP 0
2.75%
Market CapGBP 70,555
VolumeGBP 56,776
7149
GBP 0.00006943
2.13%
Market CapGBP 70,484
VolumeGBP 5,688

Data provided by Coingecko API