Beny Bad Boy (BBB) Live Price

Beny Bad Boy logo
BBBBeny Bad Boy
JPY 0,015087 -0.31%
Market Cap
JPY 36,01M
0.27%
Volume (24)
JPY 17 108
0.00%
Circulating Supply
2 386 502 000 BBB
Issue Date
-

Data provided by Coingecko API

BBB price Statistics

Beny Bad Boy Price Today

Beny Bad Boy Price
JPY 0,01508719

Price Change

JPY -0,000046518892
0.31%
24h Low / 24h High
JPY 0,01477683 / JPY 0,01536865

Trading Volume

JPY 17 107,94
0.00%
Volume / Market Cap
0,00047514651
Market Dominance
0,0000098015619%
Market Rank
#4401

Beny Bad Boy Supply

Circulating Supply
2 386 502 000 BBB
Total Supply
2 386 502 000 BBB
Max Supply
2 570 000 000 BBB

Beny Bad Boy Market Cap

Market Cap
JPY 36 005 610
0.27%

Fully Diluted
Market Cap

JPY 36 005 610
0.17%

Beny Bad Boy Price Yesterday

Yesterday's Low / High
JPY 0,015061752 / JPY 0,015062492
Yesterday's Open / Close
JPY 0,015062492 / JPY 0,015061752
Yesterday's Change
0.17%
Yesterday's Volume
JPY 17 079,929

Beny Bad Boy Price History

7d Low / 7d High
JPY 0,00009569497 / JPY 0,00010297162
30d Low / 30d High
JPY 0,014968083 / JPY 0,015704256
90d Low / 90d High
JPY 0,014455208 / JPY 0,015795769
52 Week Low / 52 Week High
JPY 0,014429797 / JPY 0,015795769
All Time Highoct. 29, 2024 (2 days ago)
JPY 0,01588159
5.29%
All Time Lowoct. 10, 2024 (21 days ago)
JPY 0,01234124
21.88%

Data provided by Coingecko API

BBB to JPY converter

Beny Bad Boy
Beny Bad BoyBBB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Beny Bad Boy Price Chart (BBB to JPY)

BBBJPY by TradingView

Beny Bad Boy Exchanges

Instant crypto to crypto exchange coming soon!

Beny Bad Boy Historical Price Data (JPY)

Date
31/10/2024
JPY 0,015626
JPY 0
JPY 0,015626
JPY 0,014968
30/10/2024
JPY 0,015667
JPY 0,015626
JPY 0,015704
JPY 0,01542
29/10/2024
JPY 0,015071
JPY 0,015667
JPY 0,015796
JPY 0,015045
25/10/2024
JPY 0,01457
JPY 0
JPY 0,014684
JPY 0,01443

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

6 hours, 30 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70 015
0.81%
Market CapJPY 1,38T
VolumeJPY 55,45B
2
JPY 2 522,88
1.05%
Market CapJPY 303,8B
VolumeJPY 22,44B
4
JPY 576,4
0.05%
Market CapJPY 84,06B
VolumeJPY 1,03B
5
JPY 167,05
1.79%
Market CapJPY 78,65B
VolumeJPY 3,98B
7
JPY 0,518112
1.81%
Market CapJPY 29,48B
VolumeJPY 1,49B
9
JPY 0,161904
2.28%
Market CapJPY 23,77B
VolumeJPY 2,7B

Data provided by Coingecko API

More Cryptocurrencies

4405
JPY 0,01508719
0.31%
Market CapJPY 36,01M
VolumeJPY 17 108
4404
JPY 0,00035993
7.56%
Market CapJPY 35,99M
VolumeJPY 2,05M
4398
JPY 35 966
12.27%
Market CapJPY 35,97M
VolumeJPY 13,58M
4399
JPY 0,094918
2.65%
Market CapJPY 35,96M
VolumeJPY 8,84M
4403
JPY 0,107223
3.17%
Market CapJPY 35,94M
VolumeJPY 1 184
4406
JPY 0,085194
4.53%
Market CapJPY 35,87M
VolumeJPY 11,4M
4407
JPY 0,00003571
3.73%
Market CapJPY 35,72M
VolumeJPY 257 604
4408
JPY 7,91
320.79%
Market CapJPY 35,59M
VolumeJPY 219
4409
JPY 0,355042
0%
Market CapJPY 35,5M
VolumeJPY 5 809
4410
JPY 0,157597
0.87%
Market CapJPY 35,57M
VolumeJPY 6 266
4415
JPY 0,00203906
11.05%
Market CapJPY 35,57M
VolumeJPY 5
4402
JPY 0,04860833
23.59%
Market CapJPY 35,5M
VolumeJPY 274,74M
4412
Market CapJPY 35,34M
VolumeJPY 200 826
4414
JPY 1,22
0%
Market CapJPY 35,44M
VolumeJPY 1 317
4417
JPY 0,03546235
4.35%
Market CapJPY 35,31M
VolumeJPY 202 066
4423
JPY 0,03526635
37.13%
Market CapJPY 35,3M
VolumeJPY 847 614
4413
JPY 0,359861
0.93%
Market CapJPY 35,28M
VolumeJPY 9,39M
4419
Market CapJPY 35,26M
VolumeJPY 2,59M
4416
JPY 0,03782137
10.88%
Market CapJPY 35,18M
VolumeJPY 8,75M
4422
Market CapJPY 35,12M
VolumeJPY 2 086
4424
JPY 3,53
1.89%
Market CapJPY 35,12M
VolumeJPY 217,51M
4418
JPY 0,952454
3.45%
Market CapJPY 35,12M
VolumeJPY 9,86M
4421
JPY 0,052486
0.16%
Market CapJPY 35,09M
VolumeJPY 41 997
4411
JPY 0,03548397
37.86%
Market CapJPY 35,08M
VolumeJPY 18,02M
4420
JPY 0,03509133
1.86%
Market CapJPY 35,01M
VolumeJPY 393 699
4425
JPY 0,067247
6.69%
Market CapJPY 35M
VolumeJPY 2,04M
4435
JPY 0,076811
6.70%
Market CapJPY 34,82M
VolumeJPY 5,47M
4429
JPY 0,00008266
9.16%
Market CapJPY 34,81M
VolumeJPY 4,09M
4426
JPY 0,03380614
11.35%
Market CapJPY 34,77M
VolumeJPY 6,13M
4428
JPY 0,00004882
0.28%
Market CapJPY 34,71M
VolumeJPY 6
4431
JPY 0,459606
0.20%
Market CapJPY 34,67M
VolumeJPY 57 866
4433
JPY 0,03188279
0.33%
Market CapJPY 34,45M
VolumeJPY 139
4437
JPY 0,00346376
15.86%
Market CapJPY 34,65M
VolumeJPY 578 344
4430
JPY 0,147994
8.99%
Market CapJPY 34,64M
VolumeJPY 4 741
4432
JPY 0,157158
1.42%
Market CapJPY 34,61M
VolumeJPY 627 113
4438
JPY 152,26
0.24%
Market CapJPY 34,54M
VolumeJPY 104 046
4434
JPY 0,00037415
11.91%
Market CapJPY 34,51M
VolumeJPY 11 944
4436
JPY 0,00296355
9.16%
Market CapJPY 34,41M
VolumeJPY 8M
4441
JPY 0,511621
0.48%
Market CapJPY 34,32M
VolumeJPY 83 958
4445
JPY 0,00258632
4.52%
Market CapJPY 34,32M
VolumeJPY 29 215
4439
JPY 0,229973
0%
Market CapJPY 34,37M
VolumeJPY 1 777
4446
JPY 0,077536
1.14%
Market CapJPY 34,16M
VolumeJPY 109 914
4443
JPY 0,341586
22.49%
Market CapJPY 34,16M
VolumeJPY 840 821
4440
Market CapJPY 34,11M
VolumeJPY 14,94M
4444
JPY 0,308406
0.40%
Market CapJPY 34,1M
VolumeJPY 14,3M
4442
JPY 0,637568
0.11%
Market CapJPY 34,09M
VolumeJPY 185 877
Market CapJPY 34,08M
VolumeJPY 114 792
4448
JPY 0,512697
0.28%
Market CapJPY 34,05M
VolumeJPY 467
Market CapJPY 33,99M
VolumeJPY 1 269
4451
JPY 0,00569438
4.09%
Market CapJPY 33,88M
VolumeJPY 798 361
4450
JPY 0,04496724
0.34%
Market CapJPY 33,87M
VolumeJPY 74 846
4454
JPY 0,01145769
5.94%
Market CapJPY 33,84M
VolumeJPY 0
4452
JPY 0,066862
0.30%
Market CapJPY 33,82M
VolumeJPY 49 786
Market CapJPY 33,71M
VolumeJPY 34,47M
4455
JPY 0,03374535
12.40%
Market CapJPY 33,69M
VolumeJPY 1,38M
4456
JPY 0,15293
0.44%
Market CapJPY 33,65M
VolumeJPY 8,08M
4458
JPY 0,03771211
1.74%
Market CapJPY 33,47M
VolumeJPY 198 249
4469
JPY 0,652963
3.22%
Market CapJPY 33,45M
VolumeJPY 130 797
4459
JPY 0,76681
0.80%
Market CapJPY 33,39M
VolumeJPY 2,14M
4461
JPY 0,01249507
9.00%
Market CapJPY 33,38M
VolumeJPY 256 726
4460
JPY 0,03335525
0.54%
Market CapJPY 33,28M
VolumeJPY 518 815
4463
JPY 0,351463
1.95%
Market CapJPY 33,22M
VolumeJPY 11 175
4457
JPY 113,47
0.85%
Market CapJPY 33,11M
VolumeJPY 7,9M
4462
JPY 0,162241
1.85%
Market CapJPY 33,08M
VolumeJPY 29 318
4466
JPY 0,274543
2.85%
Market CapJPY 33,06M
VolumeJPY 6,55M
4468
JPY 0,03297158
21.36%
Market CapJPY 32,97M
VolumeJPY 2,89M
4471
JPY 0,03296827
5.67%
Market CapJPY 32,97M
VolumeJPY 343 336
4464
JPY 20,23
0.48%
Market CapJPY 32,93M
VolumeJPY 4,17M
4467
JPY 0,03447463
6.43%
Market CapJPY 32,9M
VolumeJPY 341 643
4470
JPY 0,00491013
5.37%
Market CapJPY 32,9M
VolumeJPY 34 544
4478
JPY 4,07
21.58%
Market CapJPY 32,89M
VolumeJPY 2,33M
4465
JPY 0,055878
1.63%
Market CapJPY 32,88M
VolumeJPY 1 754
4473
JPY 0,405852
17.84%
Market CapJPY 32,81M
VolumeJPY 6,54M
4474
JPY 0,03257407
0.11%
Market CapJPY 32,61M
VolumeJPY 8,94M
4475
JPY 0,413989
0.56%
Market CapJPY 32,48M
VolumeJPY 171
4476
JPY 0,303836
0%
Market CapJPY 32,37M
VolumeJPY 608
4477
JPY 0,534177
9.75%
Market CapJPY 32,52M
VolumeJPY 1,09M
4482
JPY 0,03246984
7.66%
Market CapJPY 32,5M
VolumeJPY 1,71M
4481
JPY 0,03249739
26.06%
Market CapJPY 32,5M
VolumeJPY 52,23M
4480
JPY 3,56
1.74%
Market CapJPY 32,17M
VolumeJPY 20 215
4483
JPY 0,504829
45.92%
Market CapJPY 32,33M
VolumeJPY 2,45M
4479
JPY 1,54
5.70%
Market CapJPY 32,29M
VolumeJPY 85 601
4485
JPY 0,515904
0.20%
Market CapJPY 32,28M
VolumeJPY 33 499
Market CapJPY 32,13M
VolumeJPY 11,33M
4493
JPY 1,45
26.29%
Market CapJPY 32,1M
VolumeJPY 57 066
4491
JPY 0,640844
0.06%
Market CapJPY 32,06M
VolumeJPY 2,25M
4490
JPY 0,401377
1.24%
Market CapJPY 32,06M
VolumeJPY 26 230
4484
JPY 0,289052
1.48%
Market CapJPY 32,05M
VolumeJPY 134 650
4489
JPY 0,522542
2.03%
Market CapJPY 32,04M
VolumeJPY 83 909
4486
JPY 0,03214396
13.87%
Market CapJPY 32,03M
VolumeJPY 1,66M
4492
JPY 0,00053236
1.15%
Market CapJPY 31,94M
VolumeJPY 1 356
4495
JPY 0,318383
7.26%
Market CapJPY 31,87M
VolumeJPY 1,02M
4498
JPY 0,073198
10.62%
Market CapJPY 31,87M
VolumeJPY 27,96M
4472
JPY 0,03183355
2.39%
Market CapJPY 31,81M
VolumeJPY 3,18M
4504
JPY 0,0031765
0.32%
Market CapJPY 31,82M
VolumeJPY 34 924
4494
JPY 0,774425
0.04%
Market CapJPY 31,8M
VolumeJPY 66 587
4497
JPY 0,35918
2.26%
Market CapJPY 31,6M
VolumeJPY 121 752
4499
JPY 0,00000006
0%
Market CapJPY 31,6M
VolumeJPY 356
4503
JPY 0,056121
5.18%
Market CapJPY 31,6M
VolumeJPY 0
4405
JPY 0,01508719
0.31%
Market CapJPY 36,01M
VolumeJPY 17 108
4404
JPY 0,00035993
7.56%
Market CapJPY 35,99M
VolumeJPY 2,05M

Data provided by Coingecko API