Bit Game Verse Token (BGVT) Canlı Fiyat

Bit Game Verse Token logo
BGVTBit Game Verse Token
GBP 0,000021+ 1.72%
Piyasa değeri
GBP 1,17M
1.91%
Hacim (24s)
GBP 2
0.17%
Dolaşımdaki miktar
55.213.244.000 BGVT
Yayın tarihi
-

Data provided by Coingecko API

BGVT Fiyat İstatistikleri

Fiyat / Bit Game Verse Token Fiyatı Bugün

Bit Game Verse Token Fiyatı
GBP 0,00002117

Fiyat Değişimi

GBP <0.000001
1.72%
24s Düşük / 24s Yüksek
GBP 0,00002073 / GBP 0,00002119

Alım Satım Hacmi

GBP 1,66
0.17%
Hacim / Piyasa Değeri
0,0000014199284
Piyasa hakimiyeti
0,000039569011%
Piyasa sıralaması
#3596

Bit Game Verse Token Arzı

Daloşımdaki Arz
55.213.244.109,088 BGVT
Toplam Arz
55.709.027.327,225 BGVT
Maks Arz
55.709.091.502 BGVT

Bit Game Verse Token piyasa değeri

Piyasa Değeri
GBP 1.169.073
1.91%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.179.570
1.55%

Dünkü Bit Game Verse Token Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000020833345 / GBP 0,000020869308
Dünkü Açılış / Kapanış
GBP 0,000020833345 / GBP 0,000020869308
Dünkü Değişim
1.53%
Dünkü Hacim
GBP 1,6354086

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000022955779 / GBP 0,000029333201
30g Düşük/30g Yüksek
GBP 0,000020574189 / GBP 0,000021022222
90g Düşük/90g Yüksek
GBP 0,000016984728 / GBP 0,000021211197
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000016984728 / GBP 0,000021691345
Tüm Zamanlar YüksekKas 9, 2022 (2 yıl önce)
GBP 0,00039059
94.58%
Tüm Zamanlar DüşükŞub 15, 2025 (6 ay önce)
GBP 0,0000012
1669.48%

Data provided by Coingecko API

BGVT'den GBP'ye Dönüştürücü

Bit Game Verse Token
Bit Game Verse TokenBGVT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BGVT Safely with 3Commas

Use a proven backtested strategy for BGVT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bit Game Verse Token Fiyat Tablosu (BGVT'den GBP'ye)

    BGVTGBP TradingView tarafından

    Bit Game Verse Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Bit Game Verse Token Geçmiş Fiyat Verileri (GBP)

    Tarih
    27.08.2025
    GBP 0,000021
    GBP 0
    GBP 0,000021
    GBP 0,000021
    26.08.2025
    GBP 0,00002
    GBP 0,000021
    GBP 0,000021
    GBP 0,00002
    25.08.2025
    GBP 0,000017
    GBP 0,00002
    GBP 0,000021
    GBP 0,000017
    24.08.2025
    GBP 0,00002
    GBP 0,000017
    GBP 0,000021
    GBP 0,000017
    23.08.2025
    GBP 0,000022
    GBP 0,00002
    GBP 0,000022
    GBP 0,00002
    22.08.2025
    GBP 0,00002
    GBP 0,000022
    GBP 0,000022
    GBP 0,00002
    21.08.2025
    GBP 0,000021
    GBP 0,00002
    GBP 0,000021
    GBP 0,00002

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 41 dakika ve 37 saniye

    Explore Our Other Products for BGVT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.126
    1.76%
    Piyasa değeriGBP 2,25T
    HacimGBP 38,14B
    2
    GBP 4.597,93
    0.13%
    Piyasa değeriGBP 555,17B
    HacimGBP 32,83B
    3
    GBP 3,02
    0.82%
    Piyasa değeriGBP 179,66B
    HacimGBP 6,71B
    5
    GBP 877,43
    2.29%
    Piyasa değeriGBP 122,13B
    HacimGBP 1,51B
    6
    GBP 213,61
    4.66%
    Piyasa değeriGBP 115,4B
    HacimGBP 13,96B
    9
    GBP 0,224081
    2.45%
    Piyasa değeriGBP 33,77B
    HacimGBP 2,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3592
    GBP 0,03324326
    0.81%
    Piyasa değeriGBP 1,17M
    HacimGBP 1.157
    3593
    GBP 0,00062009
    0.25%
    Piyasa değeriGBP 1,17M
    HacimGBP 4
    3594
    GBP 0,00487852
    5.97%
    Piyasa değeriGBP 1,17M
    HacimGBP 2.066
    3602
    GBP 0,00117204
    2.22%
    Piyasa değeriGBP 1,17M
    HacimGBP 74.579
    3599
    GBP 0,00117004
    4.70%
    Piyasa değeriGBP 1,17M
    HacimGBP 25.159

    Data provided by Coingecko API