SyncVault (SVTS) Live Price

SyncVault logo
SVTSSyncVault
RUB 15,48+ 7.49%
Market Cap
RUB 7,74M
6.14%
Volume (24)
RUB 11 709 707
2.67%
Circulating Supply
500 000 SVTS
Issue Date
-

Data provided by Coingecko API

SVTS price Statistics

SyncVault Price Today

SyncVault Price
RUB 15,48

Price Change

RUB 1,079
7.49%
24h Low / 24h High
RUB 14,4 / RUB 15,52

Trading Volume

RUB 11 709 707
2.67%
Volume / Market Cap
1,5126583
Market Dominance
0,0000029891422%
Market Rank
#5531

SyncVault Supply

Circulating Supply
500 000 SVTS
Total Supply
1 000 000 000 SVTS
Max Supply
1 000 000 000 SVTS

SyncVault Market Cap

Market Cap
RUB 7 741 145
6.14%

Fully Diluted
Market Cap

RUB 15 482 289 000
3.84%

SyncVault Price Yesterday

Yesterday's Low / High
RUB 14,809279 / RUB 15,009465
Yesterday's Open / Close
RUB 15,009465 / RUB 14,809279
Yesterday's Change
3.83%
Yesterday's Volume
RUB 10 564 772

SyncVault Price History

7d Low / 7d High
RUB 0,13529463 / RUB 0,15941559
30d Low / 30d High
RUB 14,314114 / RUB 15,46711
90d Low / 90d High
RUB 14,300147 / RUB 15,613672
52 Week Low / 52 Week High
RUB 13,183443 / RUB 15,613672
All Time Highnov. 12, 2024 (1 days ago)
RUB 15,63
0.93%
All Time Lowoct. 1, 2024 (1 months ago)
RUB 6,32
145.09%

Data provided by Coingecko API

SVTS to RUB converter

SyncVault
SyncVaultSVTS
Russian RubleRUB

Data provided by Coingecko API

Real-Time SyncVault Price Chart (SVTS to RUB)

SVTSRUB by TradingView

SyncVault Exchanges

Instant crypto to crypto exchange coming soon!

SyncVault Historical Price Data (RUB)

Date
13/11/2024
RUB 14,828719
RUB 0
RUB 15,46711
RUB 14,314114
12/11/2024
RUB 15,027165
RUB 14,828719
RUB 15,613672
RUB 14,575132
11/11/2024
RUB 14,800789
RUB 15,027165
RUB 15,389579
RUB 14,390638
10/11/2024
RUB 14,131212
RUB 14,800789
RUB 14,924737
RUB 14,064653
09/11/2024
RUB 14,140241
RUB 14,131212
RUB 14,31576
RUB 13,87142
08/11/2024
RUB 13,897296
RUB 14,140241
RUB 14,478556
RUB 13,897296
07/11/2024
RUB 13,183443
RUB 13,897296
RUB 14,034367
RUB 13,183443

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 26 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91 047
3.76%
Market CapRUB 1,81T
VolumeRUB 135,8B
2
RUB 3 212,08
1.16%
Market CapRUB 387,61B
VolumeRUB 59,98B
4
RUB 218,54
5.65%
Market CapRUB 103,07B
VolumeRUB 12,85B
5
RUB 647,1
5.83%
Market CapRUB 94,72B
VolumeRUB 3,38B
6
RUB 0,399081
3.68%
Market CapRUB 58,74B
VolumeRUB 27,12B
7
RUB 0,700417
4.02%
Market CapRUB 39,86B
VolumeRUB 5,79B

Data provided by Coingecko API

More Cryptocurrencies

5499
RUB 0,02672187
5.51%
Market CapRUB 8,04M
VolumeRUB 44 065
5502
RUB 0,00039859
1.10%
Market CapRUB 8,03M
VolumeRUB 697 431
5501
RUB 0,01037814
4.30%
Market CapRUB 8,03M
VolumeRUB 143 215
5503
RUB 0,197439
2.12%
Market CapRUB 8,04M
VolumeRUB 3,5M
5504
RUB 0,04300009
10.00%
Market CapRUB 8,02M
VolumeRUB 3,47M
5505
RUB 0,00319759
0.77%
Market CapRUB 8,01M
VolumeRUB 6 334
5507
RUB 0,152473
6.15%
Market CapRUB 7,99M
VolumeRUB 6 543
5506
RUB 0,00000018
2.61%
Market CapRUB 8M
VolumeRUB 133 646
5508
RUB 0,0000099
2.22%
Market CapRUB 7,98M
VolumeRUB 98 743
5509
RUB 3,22
0.03%
Market CapRUB 7,99M
VolumeRUB 1,51M
5511
RUB 2,49
0.35%
Market CapRUB 7,97M
VolumeRUB 40 535
5510
RUB 0,00905435
5.30%
Market CapRUB 7,97M
VolumeRUB 265 202
5512
RUB 0,00781993
7.77%
Market CapRUB 7,94M
VolumeRUB 265 260
5513
RUB 8,81
4.89%
Market CapRUB 7,93M
VolumeRUB 373
5514
RUB 0,00794538
10.40%
Market CapRUB 7,93M
VolumeRUB 300 573
5517
RUB 0,00793119
4.71%
Market CapRUB 7,93M
VolumeRUB 1,26M
5516
RUB 0,00793351
23.12%
Market CapRUB 7,92M
VolumeRUB 473 721
5515
RUB 41,75
0.10%
Market CapRUB 7,92M
VolumeRUB 2 432
5519
RUB 0,052709
2.78%
Market CapRUB 7,9M
VolumeRUB 960 450
5518
RUB 0,00024621
0.05%
Market CapRUB 7,88M
VolumeRUB 31
5521
RUB 1,63
1.33%
Market CapRUB 7,87M
VolumeRUB 3 324
5520
RUB 0,00149616
0.57%
Market CapRUB 7,86M
VolumeRUB 217 981
5522
RUB 0,00783654
39.93%
Market CapRUB 7,85M
VolumeRUB 2,98M
5523
RUB 0,077946
0%
Market CapRUB 7,79M
VolumeRUB 343 492
5524
RUB 0,159609
1.23%
Market CapRUB 7,83M
VolumeRUB 1,67M
5525
RUB 0,12457
0.54%
Market CapRUB 7,81M
VolumeRUB 148 415
5526
RUB 0,03507276
0.37%
Market CapRUB 7,78M
VolumeRUB 11 448
5527
RUB 0,811123
0%
Market CapRUB 7,71M
VolumeRUB 36 968
5528
RUB 0,00010362
30.84%
Market CapRUB 7,78M
VolumeRUB 5,15M
5529
Market CapRUB 7,74M
VolumeRUB 2 783
5530
RUB 15,48
7.49%
Market CapRUB 7,74M
VolumeRUB 11,71M
5532
RUB 0,00768222
19.54%
Market CapRUB 7,7M
VolumeRUB 525 048
5534
RUB 1,033
3.57%
Market CapRUB 7,68M
VolumeRUB 9 603
5535
RUB 21,97
2.94%
Market CapRUB 7,67M
VolumeRUB 3 646
5533
RUB 0,01778761
6.02%
Market CapRUB 7,66M
VolumeRUB 246 131
5536
RUB 3,79
0.30%
Market CapRUB 7,65M
VolumeRUB 1,37M
5541
RUB 0,076368
0.69%
Market CapRUB 7,64M
VolumeRUB 4 135
5537
RUB 0,00762038
14.35%
Market CapRUB 7,64M
VolumeRUB 495 191
5538
RUB 0,00001837
0.19%
Market CapRUB 7,64M
VolumeRUB 13,78M
5540
RUB 0,00760174
6.05%
Market CapRUB 7,63M
VolumeRUB 1 202
5539
RUB 0,075797
5.01%
Market CapRUB 7,62M
VolumeRUB 59 187
5542
RUB 0,347104
6.04%
Market CapRUB 7,6M
VolumeRUB 252 910
5543
RUB 0,03185554
0%
Market CapRUB 7,56M
VolumeRUB 4 580
5544
RUB 0,01522265
0.49%
Market CapRUB 7,59M
VolumeRUB 3 172
5545
RUB 0,03527044
0%
Market CapRUB 7,49M
VolumeRUB 4
5546
RUB 0,00001794
0.57%
Market CapRUB 7,55M
VolumeRUB 17 646
5548
RUB 0,761599
6.53%
Market CapRUB 7,56M
VolumeRUB 18 285
5547
RUB 0,01418504
39.04%
Market CapRUB 7,56M
VolumeRUB 4,54M
5604
RUB 0,00717941
33.02%
Market CapRUB 7,56M
VolumeRUB 64 313
5549
RUB 0,169967
10.70%
Market CapRUB 7,54M
VolumeRUB 196 809
5551
RUB 0,303469
4.99%
Market CapRUB 7,53M
VolumeRUB 31 787
5552
RUB 0,03949149
0.24%
Market CapRUB 7,51M
VolumeRUB 1 890
5550
RUB 0,00000008
4.97%
Market CapRUB 7,52M
VolumeRUB 38 232
5553
RUB 0,062637
71.59%
Market CapRUB 7,52M
VolumeRUB 1,36M
5554
RUB 0,00606052
5.16%
Market CapRUB 7,49M
VolumeRUB 645 357
5556
RUB 0,00880684
0.62%
Market CapRUB 7,49M
VolumeRUB 49 393
5555
RUB 0,00006489
0%
Market CapRUB 7,28M
VolumeRUB 2 427
5558
RUB 0,00748153
23.56%
Market CapRUB 7,47M
VolumeRUB 4,16M
5557
RUB 0,0074003
17.57%
Market CapRUB 7,47M
VolumeRUB 432 094
5559
RUB 7,47
3.65%
Market CapRUB 7,47M
VolumeRUB 394 914
5561
Market CapRUB 7,44M
VolumeRUB 9 170
5560
RUB 0,03730897
3.53%
Market CapRUB 7,45M
VolumeRUB 2,25M
5563
RUB 0,050193
0.12%
Market CapRUB 7,44M
VolumeRUB 13,37M
5562
RUB 0,02658279
10.41%
Market CapRUB 7,44M
VolumeRUB 6,7M
5566
RUB 0,324282
1.04%
Market CapRUB 7,42M
VolumeRUB 371 328
5567
RUB 0,00001465
6.16%
Market CapRUB 7,42M
VolumeRUB 2 151
5564
RUB 0,0000002
8.33%
Market CapRUB 7,4M
VolumeRUB 14 075
5568
RUB 0,390465
0%
Market CapRUB 7,33M
VolumeRUB 129
5569
RUB 0,00740901
0.05%
Market CapRUB 7,39M
VolumeRUB 316 929
5570
RUB 0,00739491
1.75%
Market CapRUB 7,39M
VolumeRUB 94 207
5571
RUB 0,269755
1.36%
Market CapRUB 7,38M
VolumeRUB 102 983
5565
Market CapRUB 7,38M
VolumeRUB 225 633
5572
RUB 13,85
1.55%
Market CapRUB 7,36M
VolumeRUB 1 180
5573
RUB 0,13002
4.60%
Market CapRUB 7,38M
VolumeRUB 61 919
5575
RUB 0,00023501
1.84%
Market CapRUB 7,36M
VolumeRUB 77 749
5576
RUB 1,99
6.33%
Market CapRUB 7,33M
VolumeRUB 269 343
5577
RUB 0,02203863
2.46%
Market CapRUB 7,33M
VolumeRUB 1,01M
5578
RUB 2,66
1.54%
Market CapRUB 7,3M
VolumeRUB 8 642
5579
RUB 0,03651696
2.68%
Market CapRUB 7,31M
VolumeRUB 708 931
5580
RUB 0,00731775
2.48%
Market CapRUB 7,31M
VolumeRUB 1 395
5581
RUB 0,00073067
8.46%
Market CapRUB 7,3M
VolumeRUB 16 367
5574
RUB 0,00000024
16.83%
Market CapRUB 7,29M
VolumeRUB 177 420
5582
RUB 0,01201034
0%
Market CapRUB 7,21M
VolumeRUB 246
Market CapRUB 7,25M
VolumeRUB 20,12M
5583
RUB 0,148028
6.88%
Market CapRUB 7,25M
VolumeRUB 2,18M
5586
RUB 0,00005486
11.66%
Market CapRUB 7,24M
VolumeRUB 649 597
5585
RUB 0,00752236
45.07%
Market CapRUB 7,22M
VolumeRUB 10,59M
5588
RUB 0,00467603
7.41%
Market CapRUB 7,19M
VolumeRUB 59 923
Market CapRUB 7,18M
VolumeRUB 3 559
5589
RUB 0,086997
0.85%
Market CapRUB 7,17M
VolumeRUB 13 568
5587
RUB 0,00724136
11.75%
Market CapRUB 7,17M
VolumeRUB 309 562
5593
RUB 0,00146721
66.87%
Market CapRUB 7,16M
VolumeRUB 1,24M
5592
RUB 0,00006637
0%
Market CapRUB 6,96M
VolumeRUB 279
5590
RUB 0,00007227
3.46%
Market CapRUB 7,16M
VolumeRUB 79 627
5595
RUB 0,27484
7.34%
Market CapRUB 7,15M
VolumeRUB 38 924
5596
RUB 0,00714485
25.43%
Market CapRUB 7,15M
VolumeRUB 491 043
5597
RUB 0,00761217
16.84%
Market CapRUB 7,14M
VolumeRUB 1,35M
5598
RUB 0,03930251
0.20%
Market CapRUB 7,13M
VolumeRUB 17
5594
Market CapRUB 7,14M
VolumeRUB 67 991
5499
RUB 0,02672187
5.51%
Market CapRUB 8,04M
VolumeRUB 44 065
5502
RUB 0,00039859
1.10%
Market CapRUB 8,03M
VolumeRUB 697 431

Data provided by Coingecko API