Bufficorn (BUFFI) Live Price

Bufficorn logo
BUFFIBufficorn
RUB 0.000018+8.52%
Market Cap
RUB 7.75M
8.52%
Volume (24)
RUB 12,965,715
3.40%
Circulating Supply
420,690,000,000 BUFFI
Issue Date
-

Data provided by Coingecko API

BUFFI price Statistics

Bufficorn Price Today

Bufficorn Price
RUB 0.00001842

Price Change

RUB 0.00000145
8.52%
24h Low / 24h High
RUB 0.00001645 / RUB 0.00001992

Trading Volume

RUB 12,965,715
3.40%
Volume / Market Cap
1.6734075
Market Dominance
0.0000037316986%
Market Rank
#4476

Bufficorn Supply

Circulating Supply
420,690,000,000 BUFFI
Total Supply
420,690,000,000 BUFFI
Max Supply
420,690,000,000 BUFFI

Bufficorn Market Cap

Market Cap
RUB 7,748,092
8.52%

Fully Diluted
Market Cap

RUB 7,748,092
1.29%

Bufficorn Price Yesterday

Yesterday's Low / High
RUB 0.000017868954 / RUB 0.000018495407
Yesterday's Open / Close
RUB 0.000018495407 / RUB 0.000017868954
Yesterday's Change
1.31%
Yesterday's Volume
RUB 13,306,969

Bufficorn Price History

7d Low / 7d High
RUB <0.000001 / RUB <0.000001
30d Low / 30d High
RUB 0.000016618343 / RUB 0.000019399675
90d Low / 90d High
RUB 0.000013224519 / RUB 0.000021117833
52 Week Low / 52 Week High
RUB 0.000013224519 / RUB 0.000021117833
All Time HighAug 26, 2024 (24 days ago)
RUB 0.00096903
97.96%
All Time LowSep 16, 2024 (3 days ago)
RUB 0.00001315
50.47%

Data provided by Coingecko API

BUFFI to RUB converter

Bufficorn
BufficornBUFFI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bufficorn Price Chart (BUFFI to RUB)

BUFFIRUB by TradingView

Bufficorn Exchanges

Instant crypto to crypto exchange coming soon!

Bufficorn Historical Price Data (RUB)

Date
9/19/2024
RUB 0.000019
RUB 0
RUB 0.000019
RUB 0.000017
9/18/2024
RUB 0.000016
RUB 0.000019
RUB 0.00002
RUB 0.000015
9/17/2024
RUB 0.000021
RUB 0.000016
RUB 0.000021
RUB 0.000015
9/16/2024
RUB 0.000015
RUB 0.000021
RUB 0.000021
RUB 0.000013
9/15/2024
RUB 0.000018
RUB 0.000015
RUB 0.000018
RUB 0.000014
9/14/2024
RUB 0.000016
RUB 0.000018
RUB 0.000018
RUB 0.000016
9/13/2024
RUB 0.000018
RUB 0.000016
RUB 0.00002
RUB 0.000016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
49
Last weekNeutral
50
Last monthFear
39

Next Update

The next update will happen in:

18 hours, 6 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,798
2.90%
Market CapRUB 1.26T
VolumeRUB 40B
2
RUB 2,545.98
5.61%
Market CapRUB 306.38B
VolumeRUB 18.85B
4
RUB 574.09
2.47%
Market CapRUB 83.7B
VolumeRUB 883.15M
5
RUB 147.98
6.90%
Market CapRUB 69.4B
VolumeRUB 3.62B
7
RUB 0.589853
0.62%
Market CapRUB 33.28B
VolumeRUB 1.5B
9
RUB 0.106707
2.45%
Market CapRUB 15.58B
VolumeRUB 728.95M

Data provided by Coingecko API

More Cryptocurrencies

4391
RUB 3.04
6.25%
Market CapRUB 9.38M
VolumeRUB 8,530
4402
RUB 1.32
0.27%
Market CapRUB 9.32M
VolumeRUB 3,248
4404
RUB 0.00314575
2.07%
Market CapRUB 9.36M
VolumeRUB 364,620
4403
RUB 2.89
0%
Market CapRUB 9.25M
VolumeRUB 1,138
4405
RUB 1.32
2.35%
Market CapRUB 9.31M
VolumeRUB 213,501
4406
RUB 0.00000001
0.33%
Market CapRUB 9.31M
VolumeRUB 225
4407
RUB 0.111057
4.41%
Market CapRUB 9.31M
VolumeRUB 3.72M
4408
RUB 0.00007031
0%
Market CapRUB 9.07M
VolumeRUB 565
4411
Market CapRUB 9.25M
VolumeRUB 144,759
4410
RUB 0.00924199
0.40%
Market CapRUB 9.24M
VolumeRUB 14.11M
4409
RUB 92.68
0.54%
Market CapRUB 9.23M
VolumeRUB 59.62M
Market CapRUB 9.22M
VolumeRUB 15,629
4412
RUB 0.501942
9.39%
Market CapRUB 9.22M
VolumeRUB 428,951
4413
RUB 0.151038
0.07%
Market CapRUB 9.21M
VolumeRUB 42,025
4415
RUB 0.00239881
7.32%
Market CapRUB 9.19M
VolumeRUB 9.25M
4417
RUB 0.078387
21.50%
Market CapRUB 9.17M
VolumeRUB 152,158
4414
Market CapRUB 9.16M
VolumeRUB 217,442
4418
RUB 1.54
0.90%
Market CapRUB 9.15M
VolumeRUB 129
4420
RUB 17.09
0.48%
Market CapRUB 9.13M
VolumeRUB 41,789
4419
RUB 0.00912748
50.44%
Market CapRUB 9.13M
VolumeRUB 14.94M
4421
RUB 0.00044599
0.89%
Market CapRUB 9.11M
VolumeRUB 46,003
4422
RUB 0.02154337
1.39%
Market CapRUB 9.07M
VolumeRUB 6,709
4424
RUB 0.01699026
5.04%
Market CapRUB 9.09M
VolumeRUB 29,431
4425
RUB 6.11
5.00%
Market CapRUB 9.06M
VolumeRUB 1,849
4423
RUB 0.00903798
10.74%
Market CapRUB 9.04M
VolumeRUB 75,928
4428
RUB 0.126483
0.12%
Market CapRUB 9.04M
VolumeRUB 1.22M
4426
RUB 0.00002142
17.76%
Market CapRUB 9.01M
VolumeRUB 389,928
4427
RUB 0.02956777
22.00%
Market CapRUB 8.99M
VolumeRUB 58,328
Market CapRUB 8.98M
VolumeRUB 250,294
4430
RUB 0.054389
4.28%
Market CapRUB 8.96M
VolumeRUB 410,622
4431
RUB 0.00000002
0%
Market CapRUB 8.92M
VolumeRUB 7,826
4432
RUB 0.01241188
0.97%
Market CapRUB 8.96M
VolumeRUB 5.05M
4433
RUB 0.00009018
8.30%
Market CapRUB 8.95M
VolumeRUB 319,088
4434
RUB 0.00027423
0%
Market CapRUB 8.78M
VolumeRUB 29
4436
RUB 0.03861125
9.09%
Market CapRUB 8.84M
VolumeRUB 110,937
4437
Market CapRUB 8.86M
VolumeRUB 45,903
4439
RUB 0.01192912
5.20%
Market CapRUB 8.85M
VolumeRUB 2,390
4438
RUB 0.067291
27.74%
Market CapRUB 8.81M
VolumeRUB 1,834
4440
RUB 0.02526651
2.06%
Market CapRUB 8.84M
VolumeRUB 1.19M
4442
RUB 0.104709
2.69%
Market CapRUB 8.83M
VolumeRUB 109,693
4441
RUB 0.327058
0.42%
Market CapRUB 8.82M
VolumeRUB 1,137
4443
RUB 0.01400801
0%
Market CapRUB 8.7M
VolumeRUB 141
4444
RUB 8.55
0%
Market CapRUB 8.55M
VolumeRUB 692
4445
RUB 0.01422779
15.54%
Market CapRUB 8.8M
VolumeRUB 148,555
4447
RUB 0
2.80%
Market CapRUB 8.78M
VolumeRUB 7,785
4435
RUB 0.00000878
53.92%
Market CapRUB 8.78M
VolumeRUB 17.19M
4448
RUB 0.178532
1.09%
Market CapRUB 8.76M
VolumeRUB 1.09M
4449
RUB 0.227346
0%
Market CapRUB 8.5M
VolumeRUB 136
4450
RUB 0.091892
5.31%
Market CapRUB 8.73M
VolumeRUB 276,029
4453
RUB 0.00000019
0.46%
Market CapRUB 8.72M
VolumeRUB 88,651
4452
RUB 0.09279
3.65%
Market CapRUB 8.71M
VolumeRUB 204,652
4451
RUB 869.23
1.45%
Market CapRUB 8.7M
VolumeRUB 33,019
4446
RUB 0.00869721
41.26%
Market CapRUB 8.7M
VolumeRUB 1.4M
4454
RUB 0.056602
4.05%
Market CapRUB 8.61M
VolumeRUB 52,973
4480
RUB 0.085616
20.02%
Market CapRUB 8.6M
VolumeRUB 237,138
4455
RUB 0.136268
1.56%
Market CapRUB 8.59M
VolumeRUB 7.15M
4459
RUB 0.02701581
4.07%
Market CapRUB 8.58M
VolumeRUB 3,376
4456
RUB 0.00000027
3.67%
Market CapRUB 8.58M
VolumeRUB 4,781
4457
RUB 12.82
0.34%
Market CapRUB 8.58M
VolumeRUB 38,624
4458
RUB 0.00001141
1.01%
Market CapRUB 8.53M
VolumeRUB 2,327
4460
RUB 5,585,608
0%
Market CapRUB 8.44M
VolumeRUB 2,546
4461
RUB 4.51
0%
Market CapRUB 8.41M
VolumeRUB 21,022
4462
RUB 2.67
2.66%
Market CapRUB 8.5M
VolumeRUB 3,000
4464
RUB 846.7
5.22%
Market CapRUB 8.49M
VolumeRUB 127
4463
RUB 1.75
2.93%
Market CapRUB 8.49M
VolumeRUB 20,814
4465
RUB 0.03887569
0%
Market CapRUB 8.26M
VolumeRUB 7,585
4466
RUB 0.02825099
3.68%
Market CapRUB 8.43M
VolumeRUB 2,144
4467
RUB 0.202259
0%
Market CapRUB 8.27M
VolumeRUB 495
4468
RUB 0.00059679
0%
Market CapRUB 8.31M
VolumeRUB 5,819
4469
RUB 0.03265218
1.94%
Market CapRUB 8.37M
VolumeRUB 943,628
4470
RUB 0.147341
2.90%
Market CapRUB 8.36M
VolumeRUB 18,549
4472
RUB 0.087677
3.36%
Market CapRUB 8.33M
VolumeRUB 111,098
4471
RUB 0.00331859
3.74%
Market CapRUB 8.33M
VolumeRUB 17,627
4473
RUB 83.18
0%
Market CapRUB 8.32M
VolumeRUB 542
4474
RUB 83.22
0.56%
Market CapRUB 8.32M
VolumeRUB 84,531
4475
RUB 0.083167
3.07%
Market CapRUB 8.32M
VolumeRUB 758,753
4477
RUB 0.81578
0.23%
Market CapRUB 8.23M
VolumeRUB 24,602
4479
RUB 0.04953421
0.41%
Market CapRUB 8.25M
VolumeRUB 5,664
4481
RUB 0.00109606
2.83%
Market CapRUB 8.24M
VolumeRUB 2,511
4483
RUB 0.05297
2.43%
Market CapRUB 8.23M
VolumeRUB 13,829
4482
RUB 0.00001192
10.92%
Market CapRUB 8.22M
VolumeRUB 303,168
4478
RUB 0.098474
1.07%
Market CapRUB 8.21M
VolumeRUB 1.09M
4484
RUB 0.221327
10.85%
Market CapRUB 8.2M
VolumeRUB 1.06M
4486
RUB 0.297183
13.36%
Market CapRUB 8.13M
VolumeRUB 5,780
4487
RUB 0.03700538
19.17%
Market CapRUB 8.12M
VolumeRUB 4.68M
4485
RUB 0.0081535
15.10%
Market CapRUB 8.12M
VolumeRUB 6.75M
4488
RUB 0.00809766
9.75%
Market CapRUB 8.1M
VolumeRUB 119,730
4496
RUB 0.055386
6.13%
Market CapRUB 8.07M
VolumeRUB 982,315
4489
RUB 0.0443279
2.32%
Market CapRUB 8.04M
VolumeRUB 78,749
4490
RUB 0.02542713
3.97%
Market CapRUB 8.02M
VolumeRUB 54,186
4491
RUB 8.65
7.77%
Market CapRUB 8M
VolumeRUB 176,676
4492
RUB 0.217031
0%
Market CapRUB 7.77M
VolumeRUB 326
4493
RUB 0.02658983
22.04%
Market CapRUB 7.98M
VolumeRUB 258,049
4495
RUB 0.069744
4.50%
Market CapRUB 7.96M
VolumeRUB 28,599
4494
RUB 0.00007923
1.32%
Market CapRUB 7.92M
VolumeRUB 3,896
4497
RUB 0.122165
11.62%
Market CapRUB 7.91M
VolumeRUB 147,775
4499
RUB 0.00000979
2.85%
Market CapRUB 7.9M
VolumeRUB 13,153
4498
RUB 0.406835
5.04%
Market CapRUB 7.9M
VolumeRUB 831
4500
RUB 0.30609
0%
Market CapRUB 7.65M
VolumeRUB 7,301
4391
RUB 3.04
6.25%
Market CapRUB 9.38M
VolumeRUB 8,530
4402
RUB 1.32
0.27%
Market CapRUB 9.32M
VolumeRUB 3,248

Data provided by Coingecko API