Caviar (CVR) Live Price

Caviar logo
CVRCaviar
GBP 0.078562+1.13%
Market Cap
GBP 6.43M
1.59%
Volume (24)
GBP 30,449
0.16%
Circulating Supply
81,784,063 CVR
Issue Date
-

Data provided by Coingecko API

CVR price Statistics

Caviar Price Today

Caviar Price
GBP 0.078562

Price Change

GBP 0.00087973
1.13%
24h Low / 24h High
GBP 0.07267 / GBP 0.084584

Trading Volume

GBP 30,449
0.16%
Volume / Market Cap
0.0047365704
Market Dominance
0.00036793401%
Market Rank
#1478

Caviar Supply

Circulating Supply
81,784,062.839 CVR
Total Supply
81,784,062.839 CVR
Max Supply
0 CVR

Caviar Market Cap

Market Cap
GBP 6,428,491
1.59%

Fully Diluted
Market Cap

GBP 6,428,491
3.21%

Caviar Price Yesterday

Yesterday's Low / High
GBP 0.081176803 / GBP 0.08123933
Yesterday's Open / Close
GBP 0.081176803 / GBP 0.08123933
Yesterday's Change
3.26%
Yesterday's Volume
GBP 51,059.775

Caviar Price History

7d Low / 7d High
GBP 0.071025683 / GBP 0.12004234
30d Low / 30d High
GBP 0.072695794 / GBP 0.086009665
90d Low / 90d High
GBP 0.060702159 / GBP 0.090142192
52 Week Low / 52 Week High
GBP 0.053706639 / GBP 0.090142192
All Time HighSep 21, 2024 (2 days ago)
GBP 0.093571
15.93%
All Time LowSep 4, 2024 (20 days ago)
GBP 0.01174396
569.84%

Data provided by Coingecko API

CVR to GBP converter

Caviar
CaviarCVR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Caviar Price Chart (CVR to GBP)

CVRGBP by TradingView

Caviar Exchanges

Instant crypto to crypto exchange coming soon!

Caviar Historical Price Data (GBP)

Date
9/23/2024
GBP 0.084386
GBP 0
GBP 0.084386
GBP 0.072696
9/22/2024
GBP 0.086796
GBP 0.084386
GBP 0.086796
GBP 0.081486
9/21/2024
GBP 0.079968
GBP 0.086796
GBP 0.090142
GBP 0.077983
9/20/2024
GBP 0.085093
GBP 0.079968
GBP 0.085093
GBP 0.060702
9/19/2024
GBP 0.068719
GBP 0.085093
GBP 0.081069
GBP 0.066186
9/18/2024
GBP 0.060219
GBP 0.068719
GBP 0.073772
GBP 0.05757
9/17/2024
GBP 0.054704
GBP 0.060219
GBP 0.061041
GBP 0.053707

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
45
Last monthGreed
55

Next Update

The next update will happen in:

16 hours, 40 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,438
0.04%
Market CapGBP 1.25T
VolumeGBP 26.88B
2
GBP 2,647.04
0.30%
Market CapGBP 318.33B
VolumeGBP 15.68B
4
GBP 602.99
2.01%
Market CapGBP 87.96B
VolumeGBP 1.2B
5
GBP 146.51
0.39%
Market CapGBP 68.66B
VolumeGBP 3.02B
7
GBP 0.586933
0.65%
Market CapGBP 33.12B
VolumeGBP 1.04B
9
GBP 0.10819
0.68%
Market CapGBP 15.8B
VolumeGBP 649.82M

Data provided by Coingecko API

More Cryptocurrencies

1476
GBP 0.081122
1.98%
Market CapGBP 6.44M
VolumeGBP 12,230
1477
GBP 0.166252
5.28%
Market CapGBP 6.44M
VolumeGBP 185
1481
GBP 0.31071
2.32%
Market CapGBP 6.43M
VolumeGBP 1.2M
1475
GBP 0.00692693
6.83%
Market CapGBP 6.42M
VolumeGBP 602,272
1480
GBP 0.02755925
1.09%
Market CapGBP 6.41M
VolumeGBP 63,716

Data provided by Coingecko API