Caviar (CVR) Live Price

Caviar logo
CVRCaviar
GBP 0.062426 -16.58%
Market Cap
GBP 7.83M
16.58%
Volume (24)
GBP 3,046
7.71%
Circulating Supply
125,370,650 CVR
Issue Date
-

Data provided by Coingecko API

CVR price Statistics

Caviar Price Today

Caviar Price
GBP 0.062426

Price Change

GBP -0.012408456
16.58%
24h Low / 24h High
GBP 0.062134 / GBP 0.075165

Trading Volume

GBP 3,045.79
7.71%
Volume / Market Cap
0.00038898486
Market Dominance
0.00035545934%
Market Rank
#1481

Caviar Supply

Circulating Supply
125,370,645.081 CVR
Total Supply
125,370,645.081 CVR
Max Supply
0 CVR

Caviar Market Cap

Market Cap
GBP 7,830,099
16.58%

Fully Diluted
Market Cap

GBP 7,830,099
5.99%

Caviar Price Yesterday

Yesterday's Low / High
GBP 0.066403168 / GBP 0.066473951
Yesterday's Open / Close
GBP 0.066473951 / GBP 0.066403168
Yesterday's Change
6.04%
Yesterday's Volume
GBP 2,789.2223

Caviar Price History

7d Low / 7d High
GBP 0.081743105 / GBP 0.21818784
30d Low / 30d High
GBP 0.066403168 / GBP 0.098557417
90d Low / 90d High
GBP 0.066403168 / GBP 0.098557417
52 Week Low / 52 Week High
GBP 0.066403168 / GBP 0.17726476
All Time HighOct 25, 2024 (4 months ago)
GBP 0.669712
90.69%
All Time LowSep 4, 2024 (6 months ago)
GBP 0.01174396
431.16%

Data provided by Coingecko API

CVR to GBP converter

Caviar
CaviarCVR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Caviar Price Chart (CVR to GBP)

CVRGBP by TradingView

Caviar Exchanges

Instant crypto to crypto exchange coming soon!

Caviar Historical Price Data (GBP)

Date
3/3/2025
GBP 0.097913
GBP 0
GBP 0.097913
GBP 0.066403
3/2/2025
GBP 0.089636
GBP 0.097913
GBP 0.098557
GBP 0.088916
3/1/2025
GBP 0.088082
GBP 0.089636
GBP 0.089902
GBP 0.087725
2/28/2025
GBP 0.106576
GBP 0.088082
GBP 0.106576
GBP 0.085945
2/27/2025
GBP 0.124098
GBP 0.106576
GBP 0.124098
GBP 0.106413
2/26/2025
GBP 0.123853
GBP 0.124098
GBP 0.12521
GBP 0.117833
2/25/2025
GBP 0.177265
GBP 0.123853
GBP 0.177265
GBP 0.123688

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

19 hours, 43 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,718
9.64%
Market CapGBP 1.66T
VolumeGBP 69.05B
2
GBP 2,080.67
14.62%
Market CapGBP 250.9B
VolumeGBP 37.69B
4
GBP 2.3
17.63%
Market CapGBP 133.27B
VolumeGBP 12B
5
GBP 559.91
8.29%
Market CapGBP 81.69B
VolumeGBP 1.19B
6
GBP 136.09
19.95%
Market CapGBP 69.11B
VolumeGBP 10.61B
9
GBP 0.191367
15.97%
Market CapGBP 28.34B
VolumeGBP 2.85B

Data provided by Coingecko API

More Cryptocurrencies

1477
GBP 199.36
9.95%
Market CapGBP 7.9M
VolumeGBP 2.14M
1478
GBP 0.875744
0.12%
Market CapGBP 7.88M
VolumeGBP 234,617
1479
GBP 0.991086
11.96%
Market CapGBP 7.87M
VolumeGBP 312,468
1482
GBP 0.00863168
33.98%
Market CapGBP 7.82M
VolumeGBP 550,611
1483
GBP 0.00520667
0.15%
Market CapGBP 7.82M
VolumeGBP 24,888

Data provided by Coingecko API