Caviar (CVR) Live Price

Caviar logo
CVRCaviar
GBP 0.20383+ 1.46%
Market Cap
GBP 25.25M
2.25%
Volume (24)
GBP 20,714
0.68%
Circulating Supply
123,885,970 CVR
Issue Date
-

Data provided by Coingecko API

CVR price Statistics

Caviar Price Today

Caviar Price
GBP 0.20383

Price Change

GBP 0.00293831
1.46%
24h Low / 24h High
GBP 0.198722 / GBP 0.209034

Trading Volume

GBP 20,714
0.68%
Volume / Market Cap
0.00082026863
Market Dominance
0.00085845352%
Market Rank
#1027

Caviar Supply

Circulating Supply
123,885,970.928 CVR
Total Supply
123,885,970.928 CVR
Max Supply
0 CVR

Caviar Market Cap

Market Cap
GBP 25,252,703
2.25%

Fully Diluted
Market Cap

GBP 25,252,703
1.84%

Caviar Price Yesterday

Yesterday's Low / High
GBP 0.19974542 / GBP 0.20057621
Yesterday's Open / Close
GBP 0.20057621 / GBP 0.19974542
Yesterday's Change
1.83%
Yesterday's Volume
GBP 9,812.5297

Caviar Price History

7d Low / 7d High
GBP 0.2477959 / GBP 0.43933916
30d Low / 30d High
GBP 0.1996897 / GBP 0.20234607
90d Low / 90d High
GBP 0.1996897 / GBP 0.27468223
52 Week Low / 52 Week High
GBP 0.17956737 / GBP 0.35195679
All Time HighOct 25, 2024 (3 months ago)
GBP 0.669712
69.55%
All Time LowSep 4, 2024 (4 months ago)
GBP 0.01174396
1636.34%

Data provided by Coingecko API

CVR to GBP converter

Caviar
CaviarCVR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Caviar Price Chart (CVR to GBP)

CVRGBP by TradingView

Caviar Exchanges

Instant crypto to crypto exchange coming soon!

Caviar Historical Price Data (GBP)

Date
1/29/2025
GBP 0.19969
GBP 0
GBP 0.202346
GBP 0.19969
1/28/2025
GBP 0.202915
GBP 0.19969
GBP 0.204944
GBP 0.199841
1/27/2025
GBP 0.246202
GBP 0.202915
GBP 0.25758
GBP 0.201863
1/26/2025
GBP 0.294074
GBP 0.246202
GBP 0.294626
GBP 0.233794
1/25/2025
GBP 0.316409
GBP 0.294074
GBP 0.316409
GBP 0.295001
1/24/2025
GBP 0.297075
GBP 0.316409
GBP 0.351957
GBP 0.288205
1/23/2025
GBP 0.179567
GBP 0.297075
GBP 0.293744
GBP 0.179567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 31 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,099
1.42%
Market CapGBP 2.08T
VolumeGBP 40.08B
2
GBP 3,247.7
3.55%
Market CapGBP 391.4B
VolumeGBP 19.8B
3
GBP 3.13
1.39%
Market CapGBP 180.56B
VolumeGBP 4.39B
5
GBP 240.26
2.71%
Market CapGBP 116.98B
VolumeGBP 5.37B
6
GBP 678.59
1.09%
Market CapGBP 99B
VolumeGBP 546.4M
8
GBP 0.331919
0.93%
Market CapGBP 49.06B
VolumeGBP 1.34B

Data provided by Coingecko API

More Cryptocurrencies

1025
GBP 0.03784421
21.09%
Market CapGBP 25.32M
VolumeGBP 10.96M
1028
GBP 3.13
18.92%
Market CapGBP 25.32M
VolumeGBP 687,762
1026
GBP 0.0396145
0%
Market CapGBP 24.82M
VolumeGBP 3,284
1029
Market CapGBP 25.24M
VolumeGBP 5,952
1030
GBP 0.02521271
1.68%
Market CapGBP 25.22M
VolumeGBP 4.93M

Data provided by Coingecko API