CHIPI (CHIPI) Live Price

CHIPI logo
CHIPICHIPI
BRL 0,014177+136.63%
Market Cap
BRL 14,32M
139.81%
Volume (24)
BRL 19 406 471
18.60%
Circulating Supply
999 690 490 CHIPI
Issue Date
-

Data provided by Coingecko API

CHIPI price Statistics

CHIPI Price Today

CHIPI Price
BRL 0,01417717

Price Change

BRL 0,00818577
136.63%
24h Low / 24h High
BRL 0,00513204 / BRL 0,02393217

Trading Volume

BRL 19 406 471
18.60%
Volume / Market Cap
1,3548537
Market Dominance
0,00011513938%
Market Rank
#2093

CHIPI Supply

Circulating Supply
999 690 485,36 CHIPI
Total Supply
999 690 485,36 CHIPI
Max Supply
1 000 000 000 CHIPI

CHIPI Market Cap

Market Cap
BRL 14 323 665
139.81%

Fully Diluted
Market Cap

BRL 14 323 665
147.50%

CHIPI Price Yesterday

Yesterday's Low / High
BRL 0,0057809274 / BRL 0,0057972788
Yesterday's Open / Close
BRL 0,0057809274 / BRL 0,0057972788
Yesterday's Change
144.89%
Yesterday's Volume
BRL 1 389 925,4

CHIPI Price History

7d Low / 7d High
BRL 0,00049419386 / BRL 0,0029435945
30d Low / 30d High
BRL 0,0055285065 / BRL 0,0092371529
90d Low / 90d High
BRL 0,0027089925 / BRL 0,0092371529
52 Week Low / 52 Week High
BRL 0,0025677819 / BRL 0,0092371529
All Time Highmai 6, 2024 (0 days ago)
BRL 0,02393217
37.33%
All Time Lowfévr. 26, 2024 (2 months ago)
BRL 0,00023129
6384.92%

Data provided by Coingecko API

CHIPI to BRL converter

CHIPI
CHIPICHIPI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CHIPI Price Chart (CHIPI to BRL)

CHIPIBRL by TradingView

CHIPI Exchanges

Instant crypto to crypto exchange coming soon!

CHIPI Historical Price Data (BRL)

Date
05/05/2024
BRL 0,007564
BRL 0
BRL 0,009237
BRL 0,005582
04/05/2024
BRL 0,003739
BRL 0,007564
BRL 0,007349
BRL 0,003342
03/05/2024
BRL 0,003348
BRL 0,003739
BRL 0,00376
BRL 0,002709
02/05/2024
BRL 0,0029
BRL 0,003348
BRL 0,003698
BRL 0,002801
01/05/2024
BRL 0,00271
BRL 0,0029
BRL 0,002901
BRL 0,002568
30/04/2024
BRL 0,002903
BRL 0,00271
BRL 0,002903
BRL 0,002617
29/04/2024
BRL 0,003632
BRL 0,002903
BRL 0,003632
BRL 0,002736

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
69
Last weekGreed
67
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 35 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 393
1.68%
Market CapBRL 1,25T
VolumeBRL 26,6B
2
BRL 3 081,29
2.49%
Market CapBRL 370,37B
VolumeBRL 11,01B
4
BRL 588,74
0.97%
Market CapBRL 90,76B
VolumeBRL 699M
7
BRL 0,57
6.36%
Market CapBRL 31,28B
VolumeBRL 1,39B
11
BRL 0,46
0.05%
Market CapBRL 16,38B
VolumeBRL 324,67M
577
BRL 1
0.07%
Market CapBRL 70,75M
VolumeBRL 316 509

Data provided by Coingecko API

More Cryptocurrencies

2004
BRL 0,1
2.95%
Market CapBRL 17,58M
VolumeBRL 418 421
2002
BRL 1,17
0%
Market CapBRL 17,68M
VolumeBRL 1
2003
BRL 3,41
0.47%
Market CapBRL 17,54M
VolumeBRL 429 789
2005
BRL 0,00353215
0.31%
Market CapBRL 17,52M
VolumeBRL 522
2006
BRL 0,64
6.77%
Market CapBRL 17,51M
VolumeBRL 160 853
2008
BRL 0,00455062
0.29%
Market CapBRL 17,47M
VolumeBRL 3 392
2009
BRL 0,07
22.23%
Market CapBRL 17,38M
VolumeBRL 12 323
2007
BRL 0,55
0.26%
Market CapBRL 17,38M
VolumeBRL 386 916
2011
BRL 0,02
0.42%
Market CapBRL 17,27M
VolumeBRL 1,08M
2010
BRL 0,09
0.21%
Market CapBRL 17,27M
VolumeBRL 7,93M
2013
Market CapBRL 17,26M
VolumeBRL 1 483
2014
Market CapBRL 17,25M
VolumeBRL 4 565
2015
BRL 0,21
4.99%
Market CapBRL 17,23M
VolumeBRL 2,06M
2016
BRL 0,01
1.67%
Market CapBRL 17,22M
VolumeBRL 37 705
2012
BRL 0,41
1.22%
Market CapBRL 17,15M
VolumeBRL 89 247
2017
BRL 0,02
5.61%
Market CapBRL 17,12M
VolumeBRL 33 183
2019
BRL 2,31
3.80%
Market CapBRL 17,07M
VolumeBRL 353 231
2018
BRL 0,44
0.87%
Market CapBRL 17,06M
VolumeBRL 8 386
Market CapBRL 17,05M
VolumeBRL 130 186
2021
Market CapBRL 16,99M
VolumeBRL 5,83M
2023
BRL 0,3
1.41%
Market CapBRL 16,98M
VolumeBRL 452 071
2020
BRL 0,2
6.59%
Market CapBRL 16,99M
VolumeBRL 1,1M
2026
BRL 0,39
5.93%
Market CapBRL 16,98M
VolumeBRL 6,59M
2024
BRL 0,37
9.75%
Market CapBRL 16,94M
VolumeBRL 2,81M
2025
BRL 12,73
0.74%
Market CapBRL 16,92M
VolumeBRL 82 868
2027
BRL 0,84
4.23%
Market CapBRL 16,91M
VolumeBRL 1,27M
2028
BRL 0,01
1.17%
Market CapBRL 16,89M
VolumeBRL 461
2029
BRL 0,19
6.48%
Market CapBRL 16,86M
VolumeBRL 261 321
2030
BRL 0,00131512
5.57%
Market CapBRL 16,86M
VolumeBRL 684 582
2031
Market CapBRL 16,83M
VolumeBRL 24 267
1997
BRL 0,00018542
25.77%
Market CapBRL 16,81M
VolumeBRL 4,13M
2032
BRL 0,00336923
3.43%
Market CapBRL 16,79M
VolumeBRL 22,51M
2033
BRL 2,88
4.07%
Market CapBRL 16,77M
VolumeBRL 402 584
2034
BRL 0,2
3.81%
Market CapBRL 16,73M
VolumeBRL 54 084
2035
BRL 0,92
0.33%
Market CapBRL 16,72M
VolumeBRL 418 118
2038
BRL 2,17
8.16%
Market CapBRL 16,68M
VolumeBRL 14,35M
2036
BRL 0,00004992
3.34%
Market CapBRL 16,61M
VolumeBRL 29 362
2050
BRL 0,02
20.21%
Market CapBRL 16,42M
VolumeBRL 1,42M
2042
BRL 13,85
2.11%
Market CapBRL 16,51M
VolumeBRL 13 847
2040
BRL 18,16
2.74%
Market CapBRL 16,36M
VolumeBRL 769
2037
BRL 0,94
1.84%
Market CapBRL 16,35M
VolumeBRL 50 945
2039
BRL 0,78
10.67%
Market CapBRL 16,34M
VolumeBRL 89 834
2043
BRL 5,1
0.13%
Market CapBRL 16,26M
VolumeBRL 58 313
2044
BRL 2,37
2.15%
Market CapBRL 16,21M
VolumeBRL 21 857
2045
BRL 0,24
1.92%
Market CapBRL 16,21M
VolumeBRL 60 771
2065
BRL 0,00003977
29.95%
Market CapBRL 16,19M
VolumeBRL 841 467
2046
BRL 0,24
0.86%
Market CapBRL 16,19M
VolumeBRL 24 408
2048
Market CapBRL 16,14M
VolumeBRL 356 701
2047
BRL 4,56
0.60%
Market CapBRL 16,12M
VolumeBRL 1 353
2049
BRL 0,45
0%
Market CapBRL 16,22M
VolumeBRL 125
2041
BRL 0,02
18.08%
Market CapBRL 16,11M
VolumeBRL 6,03M
2051
Market CapBRL 16,07M
VolumeBRL 169 071
2069
BRL 0,00051639
2.59%
Market CapBRL 16,05M
VolumeBRL 4 483
Market CapBRL 16,15M
VolumeBRL 3 851
2053
BRL 0,42
1.33%
Market CapBRL 15,99M
VolumeBRL 317 779
2054
BRL 5,03
0%
Market CapBRL 16,08M
VolumeBRL 17
2057
BRL 0,05
4.03%
Market CapBRL 15,92M
VolumeBRL 1 628
2056
BRL 0,03
11.83%
Market CapBRL 15,9M
VolumeBRL 89 416
2055
BRL 0,76
3.93%
Market CapBRL 15,89M
VolumeBRL 1,04M
2059
BRL 0,00162933
2.59%
Market CapBRL 15,87M
VolumeBRL 31 935
2061
BRL 0,07
0.90%
Market CapBRL 15,84M
VolumeBRL 42 016
2058
BRL 0,06
0.24%
Market CapBRL 15,85M
VolumeBRL 285 061
2060
BRL 0,05
3.05%
Market CapBRL 15,84M
VolumeBRL 1 127
2062
BRL 0,13
1.91%
Market CapBRL 15,81M
VolumeBRL 1,67M
2173
BRL 0,00097898
0.37%
Market CapBRL 15,76M
VolumeBRL 1,72M
2066
BRL 0,49
4.92%
Market CapBRL 15,73M
VolumeBRL 194 442
2063
BRL 0,36
3.05%
Market CapBRL 15,72M
VolumeBRL 4,09M
2064
BRL 0,2
0.06%
Market CapBRL 15,8M
VolumeBRL 38
2070
Market CapBRL 15,68M
VolumeBRL 7 294
2067
BRL 1,01
4.27%
Market CapBRL 15,67M
VolumeBRL 101 667
2068
BRL 0,1
1.53%
Market CapBRL 15,59M
VolumeBRL 32 347
2071
BRL 0,41
0.87%
Market CapBRL 15,56M
VolumeBRL 11,05M
2072
BRL 0,0015751
1.60%
Market CapBRL 15,55M
VolumeBRL 3,94M
2075
BRL 5,14
1.89%
Market CapBRL 15,43M
VolumeBRL 16 240
2076
BRL 0,00195498
2.42%
Market CapBRL 15,38M
VolumeBRL 1,12M
2077
BRL 0,00214297
31.45%
Market CapBRL 15,37M
VolumeBRL 36
2074
BRL 118,71
28.31%
Market CapBRL 15,36M
VolumeBRL 74 433
2078
BRL 70,55
0.20%
Market CapBRL 15,34M
VolumeBRL 385 697
2080
BRL 0,09
0.79%
Market CapBRL 15,33M
VolumeBRL 10 053
2079
BRL 0,03
0.96%
Market CapBRL 15,31M
VolumeBRL 165 247
2082
BRL 0,00029196
3.40%
Market CapBRL 15,27M
VolumeBRL 51 870
2084
BRL 0,2
4.59%
Market CapBRL 15,26M
VolumeBRL 698 550
2081
BRL 0,02
4.00%
Market CapBRL 15,25M
VolumeBRL 1,36M
2073
BRL 0,00273476
32.39%
Market CapBRL 15,25M
VolumeBRL 4,66M
2083
BRL 0,05
1.07%
Market CapBRL 15,22M
VolumeBRL 2,73M
2095
BRL 0,27
9.89%
Market CapBRL 15,21M
VolumeBRL 516 594
2085
BRL 0,00002565
3.38%
Market CapBRL 15,19M
VolumeBRL 16 836
2087
Market CapBRL 15,18M
VolumeBRL 20 705
2086
BRL 0,08
30.23%
Market CapBRL 15,17M
VolumeBRL 816 859
2089
BRL 6,82
2.33%
Market CapBRL 15,09M
VolumeBRL 3 393
2088
BRL 0,02
1.72%
Market CapBRL 15,07M
VolumeBRL 9,67M
2090
BRL 0,03
1.99%
Market CapBRL 15,03M
VolumeBRL 232 851
2094
BRL 15,02
0.46%
Market CapBRL 15,02M
VolumeBRL 31 216
2092
Market CapBRL 15,01M
VolumeBRL 1,8M
2091
BRL 2,58
1.30%
Market CapBRL 15M
VolumeBRL 16 252
2096
BRL 0,19
15.93%
Market CapBRL 14,94M
VolumeBRL 21 803
2097
Market CapBRL 14,88M
VolumeBRL 101
2098
BRL 0,05
1.10%
Market CapBRL 14,87M
VolumeBRL 539 836
2100
BRL 0,00035485
1.79%
Market CapBRL 14,82M
VolumeBRL 336 584
2004
BRL 0,1
2.95%
Market CapBRL 17,58M
VolumeBRL 418 421
2002
BRL 1,17
0%
Market CapBRL 17,68M
VolumeBRL 1

Data provided by Coingecko API