Цена Chromia (CHR) Текущая стоимость

Chromia logo
CHRChromia
RUB 7,69+ 1.08%
Рыночная капитализация
RUB 6,51B
1.16%
Объём (сутки)
RUB 455 317 090
2.12%
В обращении
846 281 910 CHR
Дата эмиссии
-

Data provided by Coingecko API

CHR Статистика цены

Chromia Цена сегодня

Chromia Цена
RUB 7,69

Изменение цены

RUB 0,081777
1.08%
24ч. мин. / 24ч. макс.
RUB 7,42 / RUB 7,75

Объем

RUB 455 317 090
2.12%
Объем / Рыночная капитализация
0,069950124
Доминирование
0,0020772455%
Рейтинг
#590

Chromia Предложение

В обращении
846 281 914,378 CHR
Общее предложение
846 281 914,378 CHR
Максимальное предложение
978 064 789 CHR

Chromia Рыночная капитализация

Рыночная капитализация
RUB 6 509 167 800
1.16%

Разбавленная рыночная капитализация

RUB 6 509 167 800
0.55%

Chromia Цена вчера

Вчерашняя мин. / макс цена
RUB 7,7330745 / RUB 7,7353047
Вчерашняя цена открытия / закрытия
RUB 7,7330745 / RUB 7,7353047
Вчерашнее изменение цены
0.57%
Вчерашний объем
RUB 503 860 950

Chromia История цены

Мин. / макс цена за 7 дней
RUB 0,090712506 / RUB 0,1073442
Мин. / максцена за 30 дней
RUB 7,3091647 / RUB 7,7353047
Мин. / макс цена за 90 дней
RUB 7,3091647 / RUB 7,891104
Мин. / макс цена за 52 недели
RUB 7,3091647 / RUB 8,6253704
Исторический макс.нояб. 20, 2021 (3 лет назад)
RUB 109,58
92.98%
Исторический мин.март 13, 2020 (5 лет назад)
RUB 0,654755
1074.82%

Data provided by Coingecko API

Конвертер CHR RUB

Chromia
ChromiaCHR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHR Safely with 3Commas

Use a proven backtested strategy for CHR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Chromia в реальном времени (CHR к RUB)

    CHRRUB от TradingView

    Chromia обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Chromia (RUB)

    Дата
    02.09.2025
    RUB 7,390633
    RUB 0
    RUB 7,735305
    RUB 7,375517
    01.09.2025
    RUB 7,572356
    RUB 7,390633
    RUB 7,86765
    RUB 7,309165
    31.08.2025
    RUB 7,657089
    RUB 7,572356
    RUB 7,891104
    RUB 7,657089
    30.08.2025
    RUB 7,639283
    RUB 7,657089
    RUB 7,82926
    RUB 7,574858
    29.08.2025
    RUB 8,296821
    RUB 7,639283
    RUB 8,296821
    RUB 7,538553
    28.08.2025
    RUB 8,00744
    RUB 8,296821
    RUB 8,62537
    RUB 8,00744
    27.08.2025
    RUB 7,916336
    RUB 8,00744
    RUB 8,027714
    RUB 7,841025

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    12 hours, 16 minutes undefined 55 seconds

    Explore Our Other Products for CHR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 544
    1.49%
    КапитализацияRUB 2,22T
    ОбъёмRUB 47,16B
    2
    RUB 4 383
    0.34%
    КапитализацияRUB 528,45B
    ОбъёмRUB 33,47B
    3
    RUB 2,86
    1.87%
    КапитализацияRUB 169,91B
    ОбъёмRUB 7,03B
    5
    RUB 854,47
    0.58%
    КапитализацияRUB 118,92B
    ОбъёмRUB 797M
    6
    RUB 211,01
    4.05%
    КапитализацияRUB 114B
    ОбъёмRUB 9,35B
    9
    RUB 0,216739
    2.16%
    КапитализацияRUB 32,67B
    ОбъёмRUB 2,01B

    Data provided by Coingecko API

    Больше криптовалют

    587
    RUB 220,02
    0.38%
    КапитализацияRUB 6,6B
    ОбъёмRUB 22,36M
    588
    RUB 67,52
    8.29%
    КапитализацияRUB 6,59B
    ОбъёмRUB 1,62B
    589
    RUB 52,94
    0.44%
    КапитализацияRUB 6,55B
    ОбъёмRUB 6,05M
    591
    RUB 7,11
    0.59%
    КапитализацияRUB 6,5B
    ОбъёмRUB 849,95M
    592
    RUB 80,44
    0.03%
    КапитализацияRUB 6,45B
    ОбъёмRUB 5 811

    Data provided by Coingecko API