Chromia (CHR) Valor actual

Chromia logo
CHRChromia
RUB 7,89+ 4.78%
Capitalización de Mercado
RUB 6,68B
4.87%
Volumen (24)
RUB 662.066.800
2.16%
Suministro circulante
846.281.910 CHR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CHR

Precio de hoy de Chromia

Precio de Chromia
RUB 7,89

Cambio de precio en

RUB 0,359923
4.78%
Mínimo/máximo en 24 h
RUB 7,52 / RUB 8,09

Volumen de trading en

RUB 662.066.800
2.16%
Volumen/capitalización de mercado
0,099129771
Dominancia en el mercado
0,0021039342%
Rango en el mercado
#582

Suministro de Chromia

Suministro circulante
846.281.914,378 CHR
Suministro total
846.281.914,378 CHR
Suministro máximo
978.064.789 CHR

Capitalización de mercado de Chromia

Capitalización de Mercado
RUB 6.678.788.800
4.87%

Capitalización de mercado
completamente diluida

RUB 6.678.788.800
3.17%

Precio de ayer de Chromia

Mínimo/máximo de ayer
RUB 7,6204646 / RUB 7,6782248
Apertura/cierre de ayer
RUB 7,6782248 / RUB 7,6204646
Cambio de ayer
3.15%
Volumen de ayer
RUB 555.594.680

Historial de precios de Chromia

Mínimo/máximo en 7 días
RUB 0,090712506 / RUB 0,099070199
Mínimo/máximo en 30 días
RUB 7,4714827 / RUB 7,8084074
Mínimo/máximo en 90 días
RUB 7,3091647 / RUB 7,8676504
Mínimo/máximo en 52 semanas
RUB 7,3091647 / RUB 8,2968213
Máximo históriconov 20, 2021 (3 years ago)
RUB 109,58
92.79%
All Time Lowmar 13, 2020 (5 years ago)
RUB 0,654755
1105.92%

Data provided by Coingecko API

Conversor de CHR a RUB

Chromia
ChromiaCHR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHR Safely with 3Commas

Use a proven backtested strategy for CHR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Chromia a Russian Ruble en tiempo real (CHR a RUB)

    CHRRUB by TradingView

    Chromia Intercambios

    Instant crypto to crypto exchange coming soon!

    Chromia Histórico de Precios (RUB)

    Fecha
    4/9/2025
    RUB 7,763246
    RUB 0
    RUB 7,78937
    RUB 7,471483
    3/9/2025
    RUB 7,711139
    RUB 7,763246
    RUB 7,808407
    RUB 7,628037
    2/9/2025
    RUB 7,390633
    RUB 7,711139
    RUB 7,735305
    RUB 7,375517
    1/9/2025
    RUB 7,572356
    RUB 7,390633
    RUB 7,86765
    RUB 7,309165
    31/8/2025
    RUB 7,657089
    RUB 7,572356
    RUB 7,891104
    RUB 7,657089
    30/8/2025
    RUB 7,639283
    RUB 7,657089
    RUB 7,82926
    RUB 7,574858
    29/8/2025
    RUB 8,296821
    RUB 7,639283
    RUB 8,296821
    RUB 7,538553

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 12 minutes and 32 seconds

    Explore Our Other Products for CHR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.378
    1.35%
    Capitalización de MercadoRUB 2,22T
    VolumenRUB 55,63B
    2
    RUB 4320,91
    1.10%
    Capitalización de MercadoRUB 521,77B
    VolumenRUB 38,63B
    3
    RUB 2,85
    2.02%
    Capitalización de MercadoRUB 169,49B
    VolumenRUB 6,45B
    5
    RUB 850,79
    0.81%
    Capitalización de MercadoRUB 118,45B
    VolumenRUB 933,84M
    6
    RUB 205,03
    1.12%
    Capitalización de MercadoRUB 110,96B
    VolumenRUB 7,66B
    9
    RUB 0,216587
    2.65%
    Capitalización de MercadoRUB 32,65B
    VolumenRUB 2B

    Data provided by Coingecko API

    Más Criptomonedas

    579
    RUB 8,26
    2.53%
    Capitalización de MercadoRUB 6,69B
    VolumenRUB 1,04B
    580
    RUB 8308,15
    0.19%
    Capitalización de MercadoRUB 6,68B
    VolumenRUB 664,66M
    581
    RUB 59,29
    0.98%
    Capitalización de MercadoRUB 6,68B
    VolumenRUB 343,41M
    583
    Capitalización de MercadoRUB 6,67B
    VolumenRUB 1,27B
    584
    RUB 3,42
    0.79%
    Capitalización de MercadoRUB 6,65B
    VolumenRUB 156,77M

    Data provided by Coingecko API