Chromia (CHR) Valor actual

Chromia logo
CHRChromia
RUB 7,66 -3.08%
Capitalización de Mercado
RUB 6,48B
3.11%
Volumen (24)
RUB 494.752.880
1.99%
Suministro circulante
846.281.910 CHR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CHR

Precio de hoy de Chromia

Precio de Chromia
RUB 7,66

Cambio de precio en

RUB -0,24343251
3.08%
Mínimo/máximo en 24 h
RUB 7,64 / RUB 7,94

Volumen de trading en

RUB 494.752.880
1.99%
Volumen/capitalización de mercado
0,076329213
Dominancia en el mercado
0,0020418884%
Rango en el mercado
#589

Suministro de Chromia

Suministro circulante
846.281.914,378 CHR
Suministro total
846.281.914,378 CHR
Suministro máximo
978.064.789 CHR

Capitalización de mercado de Chromia

Capitalización de Mercado
RUB 6.481.828.700
3.11%

Capitalización de mercado
completamente diluida

RUB 6.481.828.700
2.52%

Precio de ayer de Chromia

Mínimo/máximo de ayer
RUB 7,8326518 / RUB 7,881705
Apertura/cierre de ayer
RUB 7,881705 / RUB 7,8326518
Cambio de ayer
2.51%
Volumen de ayer
RUB 686.657.410

Historial de precios de Chromia

Mínimo/máximo en 7 días
RUB 0,090712506 / RUB 0,099070199
Mínimo/máximo en 30 días
RUB 7,5121683 / RUB 8,0678259
Mínimo/máximo en 90 días
RUB 7,4195861 / RUB 8,0678259
Mínimo/máximo en 52 semanas
RUB 7,3091647 / RUB 8,0678259
Máximo históriconov 20, 2021 (3 years ago)
RUB 109,58
93.02%
All Time Lowmar 13, 2020 (5 years ago)
RUB 0,654755
1068.54%

Data provided by Coingecko API

Conversor de CHR a RUB

Chromia
ChromiaCHR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHR Safely with 3Commas

Use a proven backtested strategy for CHR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Chromia a Russian Ruble en tiempo real (CHR a RUB)

    CHRRUB by TradingView

    Chromia Intercambios

    Instant crypto to crypto exchange coming soon!

    Chromia Histórico de Precios (RUB)

    Fecha
    5/9/2025
    RUB 7,682186
    RUB 0
    RUB 8,067826
    RUB 7,682186
    4/9/2025
    RUB 7,763246
    RUB 7,682186
    RUB 7,78937
    RUB 7,471483
    3/9/2025
    RUB 7,711139
    RUB 7,763246
    RUB 7,808407
    RUB 7,628037
    2/9/2025
    RUB 7,390633
    RUB 7,711139
    RUB 7,735305
    RUB 7,375517
    1/9/2025
    RUB 7,572356
    RUB 7,390633
    RUB 7,86765
    RUB 7,309165
    31/8/2025
    RUB 7,657089
    RUB 7,572356
    RUB 7,891104
    RUB 7,657089
    30/8/2025
    RUB 7,639283
    RUB 7,657089
    RUB 7,82926
    RUB 7,574858

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 26 minutes and 24 seconds

    Explore Our Other Products for CHR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.066
    1.21%
    Capitalización de MercadoRUB 2,19T
    VolumenRUB 22,99B
    2
    RUB 4264,91
    1.47%
    Capitalización de MercadoRUB 514,79B
    VolumenRUB 14,72B
    4
    RUB 2,8
    1.93%
    Capitalización de MercadoRUB 166,78B
    VolumenRUB 2,16B
    5
    RUB 857,4
    0.80%
    Capitalización de MercadoRUB 119,37B
    VolumenRUB 981,02M
    6
    RUB 200,29
    2.37%
    Capitalización de MercadoRUB 108,45B
    VolumenRUB 3,24B
    9
    RUB 0,213573
    1.93%
    Capitalización de MercadoRUB 32,2B
    VolumenRUB 1,06B

    Data provided by Coingecko API

    Más Criptomonedas

    586
    RUB 7.465.447
    0.31%
    Capitalización de MercadoRUB 6,52B
    VolumenRUB 4,65M
    587
    RUB 216,63
    0.92%
    Capitalización de MercadoRUB 6,5B
    VolumenRUB 22,22M
    588
    RUB 80,91
    0.06%
    Capitalización de MercadoRUB 6,48B
    VolumenRUB 8636
    590
    RUB 0,893435
    1.50%
    Capitalización de MercadoRUB 6,46B
    VolumenRUB 185,73M
    591
    RUB 81,18
    0.06%
    Capitalización de MercadoRUB 6,45B
    VolumenRUB 1,12B

    Data provided by Coingecko API