Chromia (CHR) Live Price

Chromia logo
CHRChromia
RUB 14.51 -8.77%
Market Cap
RUB 12.16B
8.79%
Volume (24)
RUB 1,132,375,300
1.59%
Circulating Supply
838,059,770 CHR
Issue Date
-

Data provided by Coingecko API

CHR price Statistics

Chromia Price Today

Chromia Price
RUB 14.51

Price Change

RUB -1.3939549
8.77%
24h Low / 24h High
RUB 14.52 / RUB 16.14

Trading Volume

RUB 1,132,375,300
1.59%
Volume / Market Cap
0.093158179
Market Dominance
0.0033801425%
Market Rank
#454

Chromia Supply

Circulating Supply
838,059,767.602 CHR
Total Supply
838,059,767.602 CHR
Max Supply
978,064,789 CHR

Chromia Market Cap

Market Cap
RUB 12,155,404,000
8.79%

Fully Diluted
Market Cap

RUB 12,155,404,000
8.38%

Chromia Price Yesterday

Yesterday's Low / High
RUB 15.811916 / RUB 15.851093
Yesterday's Open / Close
RUB 15.811916 / RUB 15.851093
Yesterday's Change
8.35%
Yesterday's Volume
RUB 1,356,042,200

Chromia Price History

7d Low / 7d High
RUB 0.14723465 / RUB 0.17811544
30d Low / 30d High
RUB 15.432172 / RUB 16.748565
90d Low / 90d High
RUB 14.475011 / RUB 16.748565
52 Week Low / 52 Week High
RUB 14.305 / RUB 17.929382
All Time HighNov 20, 2021 (3 years ago)
RUB 109.58
86.75%
All Time LowMar 13, 2020 (4 years ago)
RUB 0.654755
2116.98%

Data provided by Coingecko API

CHR to RUB converter

Chromia
ChromiaCHR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Chromia Price Chart (CHR to RUB)

CHRRUB by TradingView

Chromia Exchanges

Instant crypto to crypto exchange coming soon!

Chromia Historical Price Data (RUB)

Date
1/31/2025
RUB 15.773324
RUB 0
RUB 16.748565
RUB 15.432172
1/30/2025
RUB 15.433023
RUB 15.773324
RUB 16.122356
RUB 15.354263
1/29/2025
RUB 14.475011
RUB 15.433023
RUB 15.86488
RUB 14.475011
1/28/2025
RUB 15.837477
RUB 14.475011
RUB 15.983866
RUB 14.543854
1/27/2025
RUB 15.795383
RUB 15.837477
RUB 15.938282
RUB 14.305
1/26/2025
RUB 17.034161
RUB 15.795383
RUB 17.420742
RUB 16.457038
1/25/2025
RUB 17.726635
RUB 17.034161
RUB 17.929382
RUB 16.939617

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 12 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,555
1.86%
Market CapRUB 1.99T
VolumeRUB 25.38B
2
RUB 3,134.65
5.41%
Market CapRUB 377.73B
VolumeRUB 18.66B
3
RUB 2.89
5.21%
Market CapRUB 166.51B
VolumeRUB 3.85B
5
RUB 215.2
7.03%
Market CapRUB 104.73B
VolumeRUB 3.89B
6
RUB 653.7
3.63%
Market CapRUB 95.33B
VolumeRUB 608.91M
8
RUB 0.307755
6.49%
Market CapRUB 45.51B
VolumeRUB 1.3B

Data provided by Coingecko API

More Cryptocurrencies

450
RUB 15.62
4.69%
Market CapRUB 12.46B
VolumeRUB 34.5M
452
RUB 18.36
27.20%
Market CapRUB 12.41B
VolumeRUB 2.38B
453
RUB 140.47
7.84%
Market CapRUB 12.29B
VolumeRUB 126.05M
455
RUB 3,040.85
2.87%
Market CapRUB 12.17B
VolumeRUB 14.31M
456
RUB 1,715.51
10.09%
Market CapRUB 12.16B
VolumeRUB 1.66B

Data provided by Coingecko API