Chromia (CHR) Live Price

Chromia logo
CHRChromia
RUB 12.42 -1.35%
Market Cap
RUB 10.42B
0.99%
Volume (24)
RUB 937,399,520
1.62%
Circulating Supply
838,712,300 CHR
Issue Date
-

Data provided by Coingecko API

CHR price Statistics

Chromia Price Today

Chromia Price
RUB 12.42

Price Change

RUB -0.16977062
1.35%
24h Low / 24h High
RUB 12.12 / RUB 12.87

Trading Volume

RUB 937,399,520
1.62%
Volume / Market Cap
0.089958824
Market Dominance
0.0034076165%
Market Rank
#442

Chromia Supply

Circulating Supply
838,712,302.784 CHR
Total Supply
838,712,302.784 CHR
Max Supply
978,064,789 CHR

Chromia Market Cap

Market Cap
RUB 10,420,318,000
0.99%

Fully Diluted
Market Cap

RUB 10,420,318,000
0.94%

Chromia Price Yesterday

Yesterday's Low / High
RUB 12.256666 / RUB 12.359693
Yesterday's Open / Close
RUB 12.256666 / RUB 12.359693
Yesterday's Change
0.91%
Yesterday's Volume
RUB 1,175,491,400

Chromia Price History

7d Low / 7d High
RUB 0.1202987 / RUB 0.1401994
30d Low / 30d High
RUB 12.196578 / RUB 12.74101
90d Low / 90d High
RUB 11.653821 / RUB 13.156362
52 Week Low / 52 Week High
RUB 11.653821 / RUB 13.503248
All Time HighNov 20, 2021 (3 years ago)
RUB 109.58
88.67%
All Time LowMar 13, 2020 (4 years ago)
RUB 0.654755
1796.61%

Data provided by Coingecko API

CHR to RUB converter

Chromia
ChromiaCHR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Chromia Price Chart (CHR to RUB)

CHRRUB by TradingView

Chromia Exchanges

Instant crypto to crypto exchange coming soon!

Chromia Historical Price Data (RUB)

Date
2/15/2025
RUB 12.478613
RUB 0
RUB 12.691817
RUB 12.196578
2/14/2025
RUB 12.090912
RUB 12.478613
RUB 12.74101
RUB 12.008962
2/13/2025
RUB 13.035511
RUB 12.090912
RUB 13.156362
RUB 11.653821
2/12/2025
RUB 12.428171
RUB 13.035511
RUB 13.036975
RUB 11.829176
2/11/2025
RUB 12.85032
RUB 12.428171
RUB 13.503248
RUB 12.101502
2/10/2025
RUB 12.160154
RUB 12.85032
RUB 12.896569
RUB 11.829869
2/9/2025
RUB 12.203547
RUB 12.160154
RUB 12.544483
RUB 11.772796

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 57 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,960
0.70%
Market CapRUB 1.92T
VolumeRUB 13B
2
RUB 2,692.63
0.08%
Market CapRUB 324.61B
VolumeRUB 33.63B
3
RUB 2.73
2.00%
Market CapRUB 157.7B
VolumeRUB 3.1B
5
RUB 674.97
2.02%
Market CapRUB 98.5B
VolumeRUB 920.51M
6
RUB 190.19
2.12%
Market CapRUB 92.95B
VolumeRUB 1.82B
8
RUB 0.26782
2.33%
Market CapRUB 39.65B
VolumeRUB 1.08B

Data provided by Coingecko API

More Cryptocurrencies

439
RUB 2.35
0.78%
Market CapRUB 10.67B
VolumeRUB 270.53M
440
RUB 126.5
2.18%
Market CapRUB 10.53B
VolumeRUB 72.77M
441
RUB 9.08
0.11%
Market CapRUB 10.47B
VolumeRUB 25.29M
Market CapRUB 10.41B
VolumeRUB 37,312
444
RUB 195.1
1.13%
Market CapRUB 10.39B
VolumeRUB 1.91B

Data provided by Coingecko API