CrossFi (XFI) Live Price

CrossFi logo
XFICrossFi
RUB 72,53 -1.30%
Market Cap
RUB 3,06B
1.28%
Volume (24)
RUB 73 536 933
2.53%
Circulating Supply
42 253 610 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

CrossFi Price Today

CrossFi Price
RUB 72,53

Price Change

RUB -0,95799535
1.30%
24h Low / 24h High
RUB 70,55 / RUB 73,8

Trading Volume

RUB 73 536 933
2.53%
Volume / Market Cap
0,023998446
Market Dominance
0,0011832153%
Market Rank
#973

CrossFi Supply

Circulating Supply
42 253 610 XFI
Total Supply
378 432 000 XFI
Max Supply
378 432 000 XFI

CrossFi Market Cap

Market Cap
RUB 3 064 237 200
1.28%

Fully Diluted
Market Cap

RUB 27 443 937 000
0.42%

CrossFi Price Yesterday

Yesterday's Low / High
RUB 71,287709 / RUB 73,146782
Yesterday's Open / Close
RUB 71,287709 / RUB 73,146782
Yesterday's Change
0.43%
Yesterday's Volume
RUB 76 501 067

CrossFi Price History

7d Low / 7d High
RUB 0,71501306 / RUB 0,77975094
30d Low / 30d High
RUB 70,933797 / RUB 73,924966
90d Low / 90d High
RUB 70,933797 / RUB 75,998151
52 Week Low / 52 Week High
RUB 70,933797 / RUB 76,349926
All Time Highoct. 23, 2023 (1 years ago)
RUB 124,03
41.52%
All Time Lowsept. 4, 2024 (2 months ago)
RUB 53,52
35.52%

Data provided by Coingecko API

XFI to RUB converter

CrossFi
CrossFiXFI
Russian RubleRUB

Data provided by Coingecko API

Real-Time CrossFi Price Chart (XFI to RUB)

XFIRUB by TradingView

CrossFi Exchanges

Instant crypto to crypto exchange coming soon!

CrossFi Historical Price Data (RUB)

Date
14/11/2024
RUB 73,677283
RUB 0
RUB 73,924966
RUB 70,933797
13/11/2024
RUB 75,249774
RUB 73,677283
RUB 75,998151
RUB 73,182482
12/11/2024
RUB 73,148649
RUB 75,249774
RUB 75,694463
RUB 72,272542
11/11/2024
RUB 75,68257
RUB 73,148649
RUB 75,68257
RUB 72,493173
10/11/2024
RUB 74,101322
RUB 75,68257
RUB 76,349926
RUB 73,738991
09/11/2024
RUB 75,227427
RUB 74,101322
RUB 75,385253
RUB 73,996646
08/11/2024
RUB 75,519462
RUB 75,227427
RUB 75,972423
RUB 74,785478

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 12 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88 432
1.65%
Market CapRUB 1,75T
VolumeRUB 98,01B
2
RUB 3 079,6
3.98%
Market CapRUB 370,78B
VolumeRUB 32,87B
4
RUB 210,48
1.94%
Market CapRUB 99,26B
VolumeRUB 10,07B
5
RUB 622,93
0.37%
Market CapRUB 90,81B
VolumeRUB 3,1B
6
RUB 0,373672
3.38%
Market CapRUB 54,78B
VolumeRUB 18,29B
7
RUB 0,818872
17.58%
Market CapRUB 46,67B
VolumeRUB 11,72B

Data provided by Coingecko API

More Cryptocurrencies

970
RUB 0,00000776
1.26%
Market CapRUB 3,07B
VolumeRUB 1,83B
974
RUB 3,07
44.45%
Market CapRUB 3,07B
VolumeRUB 3,02B
972
Market CapRUB 3,07B
VolumeRUB 371,71M
968
RUB 4,88
0.66%
Market CapRUB 3,06B
VolumeRUB 186,96M
977
RUB 4,91
5.28%
Market CapRUB 3,05B
VolumeRUB 72,63M

Data provided by Coingecko API