Dogami (DOGA) Live Price

Dogami logo
DOGADogami
BRL 0,0243+ 90.28%
Market Cap
BRL 16,69M
111.25%
Volume (24)
BRL 539 946
2.56%
Circulating Supply
654 550 270 DOGA
Issue Date
-

Data provided by Coingecko API

DOGA price Statistics

Dogami Price Today

Dogami Price
BRL 0,02429966

Price Change

BRL 0,01152887
90.28%
24h Low / 24h High
BRL 0,01221583 / BRL 0,02469494

Trading Volume

BRL 539 946
2.56%
Volume / Market Cap
0,032346495
Market Dominance
0,00011120708%
Market Rank
#2525

Dogami Supply

Circulating Supply
654 550 270,815 DOGA
Total Supply
1 000 000 000 DOGA
Max Supply
1 000 000 000 DOGA

Dogami Market Cap

Market Cap
BRL 16 692 566
111.25%

Fully Diluted
Market Cap

BRL 25 502 344
106.09%

Dogami Price Yesterday

Yesterday's Low / High
BRL 0,012373548 / BRL 0,012375095
Yesterday's Open / Close
BRL 0,012375095 / BRL 0,012373548
Yesterday's Change
96.37%
Yesterday's Volume
BRL 69 419,057

Dogami Price History

7d Low / 7d High
BRL 0,0020342806 / BRL 0,0031877464
30d Low / 30d High
BRL 0,012283807 / BRL 0,013224357
90d Low / 90d High
BRL 0,012283807 / BRL 0,015017315
52 Week Low / 52 Week High
BRL 0,012110479 / BRL 0,016559434
All Time Highmars 22, 2022 (2 years ago)
BRL 2,05
98.82%
All Time Lownov. 6, 2024 (7 days ago)
BRL 0,01189983
103.03%

Data provided by Coingecko API

DOGA to BRL converter

Dogami
DogamiDOGA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dogami Price Chart (DOGA to BRL)

DOGABRL by TradingView

Dogami Exchanges

Instant crypto to crypto exchange coming soon!

Dogami Historical Price Data (BRL)

Date
12/11/2024
BRL 0,013224
BRL 0
BRL 0,013224
BRL 0,012284
11/11/2024
BRL 0,013343
BRL 0,013224
BRL 0,013374
BRL 0,012653
10/11/2024
BRL 0,013503
BRL 0,013343
BRL 0,013712
BRL 0,013274
09/11/2024
BRL 0,015028
BRL 0,013503
BRL 0,015028
BRL 0,013365
08/11/2024
BRL 0,015166
BRL 0,015028
BRL 0,016151
BRL 0,014925
07/11/2024
BRL 0,013746
BRL 0,015166
BRL 0,015212
BRL 0,013714
06/11/2024
BRL 0,013743
BRL 0,013746
BRL 0,016559
BRL 0,01211

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

16 hours, 16 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87 504
2.15%
Market CapBRL 1,73T
VolumeBRL 137,91B
2
BRL 3 152,53
6.28%
Market CapBRL 379,84B
VolumeBRL 56,1B
4
BRL 203,48
7.37%
Market CapBRL 95,89B
VolumeBRL 13,56B
5
BRL 605,96
6.55%
Market CapBRL 88,28B
VolumeBRL 3,11B
6
BRL 0,38
9.42%
Market CapBRL 55,07B
VolumeBRL 41,85B
7
BRL 0,66
7.52%
Market CapBRL 37,4B
VolumeBRL 13,57B

Data provided by Coingecko API

More Cryptocurrencies

2504
BRL 1,11
3.24%
Market CapBRL 16,59M
VolumeBRL 198 511
Market CapBRL 16,59M
VolumeBRL 3,59M
2503
BRL 0,00001441
7.03%
Market CapBRL 16,56M
VolumeBRL 56 065
2501
BRL 0,1
1.42%
Market CapBRL 16,56M
VolumeBRL 123 672
2502
BRL 0,04
6.03%
Market CapBRL 16,55M
VolumeBRL 638
2512
BRL 0,13
3.91%
Market CapBRL 16,5M
VolumeBRL 3,4M
2505
BRL 0,00402697
7.56%
Market CapBRL 16,49M
VolumeBRL 49 768
2509
BRL 0,04
5.56%
Market CapBRL 16,47M
VolumeBRL 15 033
2507
BRL 0,04
12.68%
Market CapBRL 16,45M
VolumeBRL 1,54M
2508
Market CapBRL 16,44M
VolumeBRL 2M
2510
BRL 0,00003251
6.93%
Market CapBRL 16,41M
VolumeBRL 6,92M
2511
BRL 0,02
3.27%
Market CapBRL 16,38M
VolumeBRL 1,8M
2513
BRL 1,88
13.48%
Market CapBRL 16,38M
VolumeBRL 1,23M
2514
BRL 0,00240708
3.95%
Market CapBRL 16,37M
VolumeBRL 3,33M
2520
BRL 0,01
7.44%
Market CapBRL 16,34M
VolumeBRL 4,61M
2515
BRL 0,00000004
15.01%
Market CapBRL 16,34M
VolumeBRL 457 906
2517
BRL 0,11
5.81%
Market CapBRL 16,34M
VolumeBRL 88 571
Market CapBRL 16,33M
VolumeBRL 3,02M
2519
BRL 0,00431219
3.86%
Market CapBRL 16,28M
VolumeBRL 55 453
2522
BRL 0,98
2.77%
Market CapBRL 16,27M
VolumeBRL 5 512
2518
BRL 0,22
2.62%
Market CapBRL 16,24M
VolumeBRL 702 267
2526
BRL 0,00006901
22.72%
Market CapBRL 16,22M
VolumeBRL 213 367
2523
BRL 0,03
4.86%
Market CapBRL 16,19M
VolumeBRL 4,9M
2524
BRL 2,39
3.51%
Market CapBRL 16,17M
VolumeBRL 34 324
2439
BRL 0,03
2.72%
Market CapBRL 16,15M
VolumeBRL 65 756
2521
BRL 0,02
9.40%
Market CapBRL 16,14M
VolumeBRL 5,62M
2527
Market CapBRL 16,1M
VolumeBRL 245 239
2528
BRL 0,01
2.79%
Market CapBRL 16,08M
VolumeBRL 580
2531
BRL 0,02
19.44%
Market CapBRL 16,06M
VolumeBRL 1,1M
2530
BRL 0,08
0.45%
Market CapBRL 16,03M
VolumeBRL 2,48M
2532
BRL 5,33
5.35%
Market CapBRL 16M
VolumeBRL 67 430
2533
BRL 7,76
1.42%
Market CapBRL 15,95M
VolumeBRL 6 512
2529
BRL 5,33
15.28%
Market CapBRL 15,89M
VolumeBRL 9,51M
2535
BRL 0,87
14.59%
Market CapBRL 15,87M
VolumeBRL 50 043
2534
BRL 0,02
30.38%
Market CapBRL 15,88M
VolumeBRL 2,06M
2536
Market CapBRL 15,85M
VolumeBRL 1 031
2538
BRL 0,02
37.26%
Market CapBRL 15,83M
VolumeBRL 1,37M
2539
BRL 11,64
3.85%
Market CapBRL 15,87M
VolumeBRL 61
2537
BRL 0,17
7.74%
Market CapBRL 15,8M
VolumeBRL 743 325
2540
BRL 1,45
39.62%
Market CapBRL 15,79M
VolumeBRL 13,44M
2541
BRL 0,01
17.38%
Market CapBRL 15,73M
VolumeBRL 281 658
2545
BRL 0,0010772
3.29%
Market CapBRL 15,72M
VolumeBRL 9,08M
2542
BRL 0,27
0.94%
Market CapBRL 15,71M
VolumeBRL 54 218
2544
Market CapBRL 15,68M
VolumeBRL 396 548
2546
BRL 0,06
2.52%
Market CapBRL 15,67M
VolumeBRL 187 013
2547
BRL 0,02
20.75%
Market CapBRL 15,64M
VolumeBRL 1,37M
2549
BRL 0,02
21.30%
Market CapBRL 15,63M
VolumeBRL 1,35M
2550
BRL 0,02
14.37%
Market CapBRL 15,58M
VolumeBRL 7,73M
2562
BRL 0,02
0.12%
Market CapBRL 15,57M
VolumeBRL 9,27M
2548
BRL 17,27
14.19%
Market CapBRL 15,56M
VolumeBRL 312 345
2551
BRL 0,00000016
17.96%
Market CapBRL 15,56M
VolumeBRL 467 275
2553
BRL 0,06
8.98%
Market CapBRL 15,53M
VolumeBRL 138 691
2552
BRL 0,04
12.28%
Market CapBRL 15,52M
VolumeBRL 230 545
2554
BRL 0,09
9.75%
Market CapBRL 15,5M
VolumeBRL 49 465
2555
Market CapBRL 15,5M
VolumeBRL 170 300
2556
Market CapBRL 15,48M
VolumeBRL 20
2557
BRL 0,04
19.21%
Market CapBRL 15,46M
VolumeBRL 14,57M
2558
BRL 0,01
0.65%
Market CapBRL 15,46M
VolumeBRL 31 545
2543
BRL 0,00192926
17.56%
Market CapBRL 15,45M
VolumeBRL 134 276
2559
BRL 0,08
8.98%
Market CapBRL 15,42M
VolumeBRL 143 246
2560
BRL 0,41
10.53%
Market CapBRL 15,42M
VolumeBRL 150 367
2561
BRL 0,1
10.47%
Market CapBRL 15,38M
VolumeBRL 962 472
2563
BRL 0,02
7.24%
Market CapBRL 15,32M
VolumeBRL 58 506
2571
BRL 0,02
14.35%
Market CapBRL 15,32M
VolumeBRL 7M
2565
BRL 0,74
2.61%
Market CapBRL 15,22M
VolumeBRL 2 667
2568
BRL 0,00000076
12.49%
Market CapBRL 15,22M
VolumeBRL 181 008
2570
BRL 0,08
4.27%
Market CapBRL 15,22M
VolumeBRL 624 197
Market CapBRL 15,21M
VolumeBRL 293 038
2567
BRL 0,08
1.27%
Market CapBRL 15,2M
VolumeBRL 256 445
2566
BRL 0,12
16.74%
Market CapBRL 15,17M
VolumeBRL 210 458
2573
Market CapBRL 15,14M
VolumeBRL 314 735
Market CapBRL 15,13M
VolumeBRL 652 161
2574
BRL 0,03
8.15%
Market CapBRL 15,09M
VolumeBRL 107 389
2576
BRL 0,01
22.44%
Market CapBRL 15,07M
VolumeBRL 15,03M
2575
BRL 0,03
0.29%
Market CapBRL 15,05M
VolumeBRL 157 570
2577
BRL 0,15
4.47%
Market CapBRL 15,02M
VolumeBRL 2,08M
2564
BRL 0,00002479
24.16%
Market CapBRL 15,01M
VolumeBRL 8,49M
2578
BRL 0,02
19.00%
Market CapBRL 14,98M
VolumeBRL 10,48M
2582
BRL 0,00129174
1.33%
Market CapBRL 14,97M
VolumeBRL 417 554
2579
BRL 0,04
0.49%
Market CapBRL 14,96M
VolumeBRL 49 246
2580
BRL 1,76
4.48%
Market CapBRL 14,94M
VolumeBRL 26 677
2581
BRL 5,71
9.60%
Market CapBRL 14,91M
VolumeBRL 1,01M
2586
BRL 0,01
16.34%
Market CapBRL 14,89M
VolumeBRL 424 886
2583
BRL 0,02
19.87%
Market CapBRL 14,88M
VolumeBRL 3,82M
2584
BRL 5,66
1.75%
Market CapBRL 14,87M
VolumeBRL 241 553
2585
BRL 0,00035622
8.56%
Market CapBRL 14,86M
VolumeBRL 1,72M
2587
Market CapBRL 14,84M
VolumeBRL 337 574
2588
Market CapBRL 14,82M
VolumeBRL 467 300
2589
BRL 5,07
0.80%
Market CapBRL 14,8M
VolumeBRL 18 970
2590
BRL 0,41
0%
Market CapBRL 14,8M
VolumeBRL 408
2591
BRL 0,06
1.60%
Market CapBRL 14,77M
VolumeBRL 156 952
2592
BRL 13,63
16.47%
Market CapBRL 14,75M
VolumeBRL 6,22M
Market CapBRL 14,74M
VolumeBRL 15,82M
2594
BRL 0,28
0%
Market CapBRL 14,72M
VolumeBRL 1 317
2596
BRL 0,29
11.05%
Market CapBRL 14,68M
VolumeBRL 202 446
2601
BRL 0,11
1.30%
Market CapBRL 14,67M
VolumeBRL 894 101
2595
BRL 0,01
7.14%
Market CapBRL 14,67M
VolumeBRL 366 033
2598
BRL 1,52
19.79%
Market CapBRL 14,63M
VolumeBRL 104 618
2597
BRL 0,18
3.61%
Market CapBRL 14,63M
VolumeBRL 38 624
2504
BRL 1,11
3.24%
Market CapBRL 16,59M
VolumeBRL 198 511
Market CapBRL 16,59M
VolumeBRL 3,59M

Data provided by Coingecko API