dYdX (DYDX) Live Price

dYdX logo
DYDXdYdX
RUB 123,45+ 10.60%
Market Cap
RUB 86,53B
9.69%
Volume (24)
RUB 6 787 938 400
1.02%
Circulating Supply
700 866 410 DYDX
Issue Date
-

Data provided by Coingecko API

DYDX price Statistics

dYdX Price Today

dYdX Price
RUB 123,45

Price Change

RUB 11,83
10.60%
24h Low / 24h High
RUB 110,79 / RUB 125,95

Trading Volume

RUB 6 787 938 400
1.02%
Volume / Market Cap
0,07844749
Market Dominance
0,033411826%
Market Rank
#115

dYdX Supply

Circulating Supply
700 866 409,247 DYDX
Total Supply
700 868 747,039 DYDX
Max Supply
1 000 000 000 DYDX

dYdX Market Cap

Market Cap
RUB 86 528 433 000
9.69%

Fully Diluted
Market Cap

RUB 86 528 722 000
7.06%

dYdX Price Yesterday

Yesterday's Low / High
RUB 114,9761 / RUB 115,65055
Yesterday's Open / Close
RUB 114,9761 / RUB 115,65055
Yesterday's Change
7.06%
Yesterday's Volume
RUB 6 886 709 500

dYdX Price History

7d Low / 7d High
RUB 1,082848 / RUB 1,3405331
30d Low / 30d High
RUB 114,01399 / RUB 126,12673
90d Low / 90d High
RUB 110,72667 / RUB 131,29609
52 Week Low / 52 Week High
RUB 105,15212 / RUB 131,29609
All Time Highmars 7, 2024 (8 months ago)
RUB 410,08
69.84%
All Time Lowaoût 5, 2024 (3 months ago)
RUB 72,54
70.54%

Data provided by Coingecko API

DYDX to RUB converter

dYdX
dYdXDYDX
Russian RubleRUB

Data provided by Coingecko API

Real-Time dYdX Price Chart (DYDX to RUB)

DYDXRUB by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (RUB)

Date
14/11/2024
RUB 120,021897
RUB 0
RUB 123,744144
RUB 114,013987
13/11/2024
RUB 122,755775
RUB 120,021897
RUB 126,126735
RUB 110,726673
12/11/2024
RUB 126,723517
RUB 122,755775
RUB 131,296088
RUB 115,914074
11/11/2024
RUB 120,971174
RUB 126,723517
RUB 127,622745
RUB 120,282065
10/11/2024
RUB 115,731073
RUB 120,971174
RUB 122,702127
RUB 115,692724
09/11/2024
RUB 106,882402
RUB 115,731073
RUB 116,876441
RUB 105,877493
08/11/2024
RUB 109,687758
RUB 106,882402
RUB 110,474448
RUB 105,152121

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 24 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91 273
4.80%
Market CapRUB 1,81T
VolumeRUB 85,9B
2
RUB 3 100,75
1.52%
Market CapRUB 373,6B
VolumeRUB 33,2B
4
RUB 219,49
5.20%
Market CapRUB 103,63B
VolumeRUB 8,04B
5
RUB 618,91
0.04%
Market CapRUB 90,29B
VolumeRUB 2,1B
6
RUB 0,380876
5.45%
Market CapRUB 55,96B
VolumeRUB 14,71B
7
RUB 0,894715
15.79%
Market CapRUB 50,95B
VolumeRUB 13,34B

Data provided by Coingecko API

More Cryptocurrencies

112
RUB 77,75
17.30%
Market CapRUB 88,22B
VolumeRUB 3,59B
113
RUB 23 138
5.98%
Market CapRUB 88,12B
VolumeRUB 1,64B
114
RUB 37,06
2.93%
Market CapRUB 87,39B
VolumeRUB 1,07B
116
RUB 525,44
3.83%
Market CapRUB 86,05B
VolumeRUB 12,49B
117
RUB 92,99
6.19%
Market CapRUB 85,65B
VolumeRUB 6,05B

Data provided by Coingecko API