dYdX (DYDX) Live Price

dYdX logo
DYDXdYdX
RUB 186,88+3.51%
Market Cap
RUB 104,24B
3.54%
Volume (24)
RUB 3 553 251 700
2.09%
Circulating Supply
558 480 510 DYDX
Issue Date
-

Data provided by Coingecko API

DYDX price Statistics

dYdX Price Today

dYdX Price
RUB 186,88

Price Change

RUB 6,33
3.51%
24h Low / 24h High
RUB 174,48 / RUB 186,68

Trading Volume

RUB 3 553 251 700
2.09%
Volume / Market Cap
0,034087804
Market Dominance
0,042298707%
Market Rank
#85

dYdX Supply

Circulating Supply
558 480 505 DYDX
Total Supply
754 030 660 DYDX
Max Supply
1 000 000 000 DYDX

dYdX Market Cap

Market Cap
RUB 104 238 210 000
3.54%

Fully Diluted
Market Cap

RUB 140 736 890 000
3.87%

dYdX Price Yesterday

Yesterday's Low / High
RUB 178,92144 / RUB 180,47268
Yesterday's Open / Close
RUB 178,92144 / RUB 180,47268
Yesterday's Change
4.00%
Yesterday's Volume
RUB 3 259 368 300

dYdX Price History

7d Low / 7d High
RUB 1,9187441 / RUB 2,1659637
30d Low / 30d High
RUB 173,07072 / RUB 185,75749
90d Low / 90d High
RUB 173,07072 / RUB 196,19236
52 Week Low / 52 Week High
RUB 173,07072 / RUB 196,19236
All Time Highmars 7, 2024 (2 months ago)
RUB 410,08
54.52%
All Time Lowavr. 13, 2024 (1 months ago)
RUB 159,36
17.02%

Data provided by Coingecko API

DYDX to RUB converter

dYdX
dYdXDYDX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time dYdX Price Chart (DYDX to RUB)

DYDXRUB by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (RUB)

Date
24/05/2024
RUB 177,612182
RUB 0
RUB 185,757492
RUB 175,674209
23/05/2024
RUB 181,464253
RUB 177,612182
RUB 185,080057
RUB 173,070717
22/05/2024
RUB 193,51185
RUB 181,464253
RUB 193,51185
RUB 181,278261
21/05/2024
RUB 193,718229
RUB 193,51185
RUB 196,192362
RUB 190,599163
20/05/2024
RUB 175,291815
RUB 193,718229
RUB 192,358114
RUB 174,372123
19/05/2024
RUB 186,980419
RUB 175,291815
RUB 186,980419
RUB 175,271764
18/05/2024
RUB 187,506964
RUB 186,980419
RUB 188,995646
RUB 184,61946

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 23 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68 690
1.22%
Market CapRUB 1,35T
VolumeRUB 26,87B
2
RUB 3 736,38
1.66%
Market CapRUB 449,02B
VolumeRUB 19,34B
4
RUB 601,17
0.01%
Market CapRUB 92,51B
VolumeRUB 670,21M
8
RUB 0,533925
0.64%
Market CapRUB 29,6B
VolumeRUB 884,6M
11
RUB 0,461311
1.24%
Market CapRUB 16,32B
VolumeRUB 296,48M
582
RUB 1,003
0.56%
Market CapRUB 70,71M
VolumeRUB 333 831

Data provided by Coingecko API

More Cryptocurrencies

82
RUB 86,71
4.58%
Market CapRUB 111,21B
VolumeRUB 9,12B
83
RUB 725,39
2.54%
Market CapRUB 105,33B
VolumeRUB 5,89B
84
RUB 0,00010767
1.42%
Market CapRUB 104,24B
VolumeRUB 2,7B
86
RUB 1 816,92
0.63%
Market CapRUB 103,46B
VolumeRUB 613,91M
87
RUB 1 288,1
1.86%
Market CapRUB 103,02B
VolumeRUB 1,44B

Data provided by Coingecko API